| NOKIA CORPORATION Add to My Watchlist | (NYSE: NOK) |
| NOKIA | 13.35 | +0.17 (+1.29%) | 38,067,388 |
| Historical Data for NOK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 13.49 | 13.61 | 13.16 | 38,067,388 | 13.35 | +0.08 +0.60% |
| 02/08/10 | 13.42 | 13.45 | 13.16 | 20,476,502 | 13.27 | -0.12 -0.90% |
| 02/05/10 | 13.56 | 13.62 | 13.00 | 42,992,443 | 13.39 | -0.35 -2.55% |
| 02/04/10 | 14.08 | 14.10 | 13.73 | 28,086,724 | 13.74 | -0.63 -4.38% |
| 02/03/10 | 14.41 | 14.43 | 14.18 | 26,907,878 | 14.37 | +0.03 +0.21% |
| 02/02/10 | 14.24 | 14.42 | 14.13 | 26,281,232 | 14.34 | +0.36 +2.54% |
| 02/01/10 | 13.98 | 14.07 | 13.90 | 23,497,469 | 13.98 | +0.29 +2.15% |
| 01/29/10 | 14.15 | 14.47 | 13.63 | 49,666,049 | 13.69 | -0.29 -2.07% |
| 01/28/10 | 12.92 | 14.31 | 13.67 | 101,217,283 | 13.98 | +1.06 +8.20% |
| 01/27/10 | 12.73 | 13.02 | 12.59 | 27,153,032 | 12.92 | +0.24 +1.89% |
| 01/26/10 | 12.59 | 12.79 | 12.52 | 26,966,027 | 12.68 | +0.07 +0.56% |
| 01/25/10 | 12.87 | 12.91 | 12.57 | 27,007,586 | 12.61 | -0.11 -0.86% |
| 01/22/10 | 12.94 | 13.07 | 12.68 | 27,971,694 | 12.72 | -0.18 -1.40% |
| 01/21/10 | 13.05 | 13.09 | 12.82 | 36,169,572 | 12.90 | -0.10 -0.77% |
| 01/20/10 | 13.03 | 13.07 | 12.86 | 24,531,531 | 13.00 | -0.24 -1.81% |
| 01/19/10 | 13.13 | 13.26 | 13.12 | 16,960,301 | 13.24 | -0.01 -0.08% |
| 01/18/10 | 13.25 | 13.25 | 13.25 | 0 | 13.25 | 0.00 0.00% |
| 01/15/10 | 13.39 | 13.41 | 13.09 | 23,537,459 | 13.25 | -0.12 -0.90% |
| 01/14/10 | 13.18 | 13.41 | 13.16 | 19,799,251 | 13.37 | +0.22 +1.67% |
| 01/13/10 | 13.18 | 13.20 | 12.98 | 31,848,705 | 13.15 | +0.23 +1.78% |
| 01/12/10 | 13.03 | 13.16 | 12.85 | 28,264,134 | 12.92 | -0.27 -2.05% |
| 01/11/10 | 13.43 | 13.44 | 13.08 | 21,988,873 | 13.19 | -0.14 -1.05% |
| 01/08/10 | 13.30 | 13.34 | 13.11 | 19,724,747 | 13.33 | +0.01 +0.08% |
| 01/07/10 | 13.21 | 13.37 | 13.18 | 21,449,164 | 13.32 | +0.17 +1.29% |
| 01/06/10 | 13.27 | 13.30 | 13.07 | 22,053,901 | 13.15 | -0.10 -0.75% |
| 01/05/10 | 13.21 | 13.30 | 13.17 | 19,604,951 | 13.25 | -0.10 -0.75% |
| 01/04/10 | 13.26 | 13.45 | 13.20 | 20,778,812 | 13.35 | +0.50 +3.89% |
| 01/01/10 | 12.85 | 12.85 | 12.85 | 0 | 12.85 | 0.00 0.00% |
| 12/31/09 | 12.85 | 12.97 | 12.84 | 8,697,687 | 12.85 | -0.07 -0.54% |
| 12/30/09 | 12.71 | 12.93 | 12.68 | 14,997,436 | 12.92 | +0.18 +1.41% |
| 12/29/09 | 12.73 | 12.83 | 12.64 | 11,216,526 | 12.74 | +0.04 +0.31% |
| 12/28/09 | 12.65 | 12.70 | 12.54 | 9,086,517 | 12.70 | -0.08 -0.63% |
| 12/25/09 | 12.54 | 12.80 | 12.52 | 4,550,043 | 12.78 | 0.00 0.00% |
| 12/24/09 | 12.54 | 12.80 | 12.52 | 4,550,043 | 12.78 | +0.11 +0.87% |
| 12/23/09 | 12.70 | 12.73 | 12.61 | 6,396,733 | 12.67 | +0.04 +0.32% |
| 12/22/09 | 12.50 | 12.65 | 12.49 | 12,488,509 | 12.63 | +0.24 +1.94% |
| 12/21/09 | 12.33 | 12.49 | 12.14 | 23,277,894 | 12.39 | -0.06 -0.48% |
| 12/18/09 | 12.54 | 12.60 | 12.30 | 15,343,154 | 12.45 | +0.03 +0.24% |
| 12/17/09 | 12.53 | 12.56 | 12.40 | 11,700,182 | 12.42 | -0.36 -2.82% |
| 12/16/09 | 12.78 | 12.87 | 12.73 | 12,913,724 | 12.78 | +0.05 +0.39% |
| 12/15/09 | 12.72 | 12.82 | 12.67 | 10,991,128 | 12.73 | -0.17 -1.32% |
| 12/14/09 | 12.85 | 12.94 | 12.81 | 10,627,596 | 12.90 | +0.09 +0.70% |
| 12/11/09 | 12.87 | 12.92 | 12.70 | 16,651,019 | 12.81 | +0.25 +1.99% |
| 12/10/09 | 12.67 | 12.80 | 12.53 | 12,868,992 | 12.56 | -0.02 -0.16% |
| 12/09/09 | 12.59 | 12.64 | 12.45 | 13,876,539 | 12.58 | +0.04 +0.32% |
| 12/08/09 | 12.76 | 12.79 | 12.53 | 19,189,305 | 12.54 | -0.17 -1.34% |
| 12/07/09 | 12.54 | 12.80 | 12.53 | 20,001,165 | 12.71 | +0.01 +0.08% |
| 12/04/09 | 12.84 | 12.98 | 12.53 | 23,610,547 | 12.70 | -0.05 -0.39% |
| 12/03/09 | 12.93 | 13.00 | 12.65 | 19,542,736 | 12.75 | -0.19 -1.47% |
| 12/02/09 | 13.26 | 13.29 | 12.77 | 30,711,126 | 12.94 | -0.47 -3.50% |
| \/ Download Data To Spreadsheet | ||||||
