Jump to content
Welcome!
         Symbol Lookup
Business Insurance Index Add to My Watchlist (: $PRNBUS) 
Index Quote
 
Index Data
Last Price 1993.93
Change      +32.34
Change % +1.65%
Open 1924.89
Previous Close 1961.59
Symbols in Index 60
 
Day's Range 1924.89 - 2012.53
Week's Range 1932.88 - 2077.00
YTD Range 1613.17 - 2110.59
52-Week Range 965.23 - 2133.19
Week Change % +0.54%
YTD Change % -38.56%
Intraday Chart
 
Three month Chart
Index Components
Company Symbol Last Change Week Change Volume Market Cap
AMBAC FINANCIAL GROUP ABK 0.63      -3.08% -4.55% 6,600,007 181.2M
ACE LIMITED ACE 48.70      +0.81% +0.77% 1,739,677 -
AEGON N.V. AEG 5.94      +7.80% +3.85% 1,302,901 9.0B
AETNA, Inc. AET 28.97      -0.79% -2.16% 9,961,248 12.6B
AMERICAN FINANCIAL GROUP AFG 24.58      +1.15% +1.03% 425,591 2.9B
AFLAC, Inc. AFL 47.06      +2.42% -1.24% 5,577,428 22.0B
ASPEN INSURANCE HOLDING LIMITED AHL 26.73      +0.34% -0.85% 570,773 2.3B
AMERICAN INT'L GROUP, Inc. AIG 23.14      +4.42% +3.26% 9,709,681 3.1B
ARTHUR J. GALLAGHER & CO. AJG 22.86      +0.40% -1.04% 530,781 2.3B
ALLSTATE CORPORATION ALL 28.73      +1.30% -0.62% 2,813,505 15.4B
AMERICAN SAFETY INSURANCE HOLDINGS, LTD. ASI 13.73      +3.47% +2.62% 25,770 93.8M
AXA SA AXA 20.20      +4.94% +2.02% 763,595 42.2B
AXIS CAPITAL HOLDERS LIMITED AXS 29.02      +1.15% +1.61% 1,799,279 4.4B
Berkshire Hathaway BRK-A 111700.00      +0.53% +1.55% 10,364 118.0B
BROWN & BROWN, Inc. BRO 17.75      -0.06% -0.06% 789,257 2.5B
BALDWIN&LYONS -B- BWINB 23.08      +1.81% -1.28% 8,419 279.5M
CHUBB CORPORATION CB 48.54      +1.85% +0.02% 2,880,243 16.6B
CIGNA CORPORATION CI 33.48      +1.21% +0.36% 2,863,830 9.2B
CINCINNATI FINANCL CINF 25.78      +0.47% -2.01% 1,169,776 4.2B
CNA FINANCIAL CORPORATION CNA 22.30      -1.11% -5.43% 1,340,968 6.0B
EMC INSUR GROUP EMCI 20.65      +2.79% +1.47% 5,948 270.7M
ENDURANCE SPECIALTY HOLDINGS LTD. ENH 35.40      +1.55% +1.09% 280,741 2.3B
GAINSCO, Inc. GAN 8.59      +0.00% +0.00% 0 41.1M
HCC INSURANCE HOLDINGS HCC 26.71      +1.06% -0.34% 613,224 3.0B
HARLEYSVILLE GROUP HGIC 31.39      +0.26% -1.48% 44,712 868.0M
HARFORD FINANCIAL SVCS. HIG 22.34      -4.77% -5.06% 20,532,289 8.6B
HEALTH NET, Inc. HNT 23.34      +0.95% +2.10% 1,122,021 2.4B
HUMANA, Inc. HUM 47.92      +2.50% +1.91% 3,131,191 8.1B
ING GROEP N.V. ING 8.80      +6.80% +0.92% 9,218,925 18.2B
LINCOLN NATIONAL CORP. LNC 24.50      +4.26% +3.29% 10,533,642 7.4B
MBIA, Inc. MBI 5.04      +2.65% +4.78% 3,000,499 1.0B
METLIFE, Inc. MET 35.15      +4.49% +1.36% 16,339,862 28.8B
MEADOWBROOK INSURANCE MIG 6.16      -0.48% -2.22% 421,864 352.0M
MARKEL CORPORATION MKL 335.82      +1.14% +0.82% 29,354 3.3B
MARSH & MCLENNAN COS MMC 22.19      +1.32% -0.05% 2,175,701 11.7B
NAVIGATORS GROUP NAVG 41.59      +0.60% +0.10% 63,486 706.4M
NYMAGIC, Inc. NYM 15.46      +6.92% +5.10% 8,949 130.5M
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 10.23      -0.20% -2.01% 1,091,534 2.5B
PMA CAPITAL-A PMACA 5.69      +1.25% -3.07% 107,214 183.5M
PROASSURANCE CORPORATION PRA 49.51      +0.65% -0.76% 73,771 1.6B
PARTNERRE LTD. PRE 73.92      +1.20% +1.33% 604,475 4.2B
EVEREST RE GROUP, LTD. RE 83.74      +1.14% +0.55% 175,542 5.4B
RLI CORP. RLI 50.30      +0.78% -0.73% 90,382 1.1B
RENAISSANCERE HOLDINGS LTD. RNR 52.26      +1.61% +1.44% 390,502 3.7B
SELECTIVE INSURANCE SIGI 15.43      +1.25% -0.64% 203,538 818.9M
CNA SURETY CORPORATION SUR 14.35      +1.49% +0.21% 88,651 635.2M
TORCHMARK CORPORATION TMK 44.28      +0.54% +0.43% 841,146 3.7B
TRANATLANTIC HOLDINGS, Inc. TRH 47.96      +0.67% +0.84% 246,851 3.2B
THE TRAVELERS COMPANIES, Inc. TRV 49.57      +1.06% -1.41% 5,355,306 27.1B
TOWER GROUP TWGP 21.97      +0.87% -0.54% 344,927 889.3M
UTD FIRE CASUALITY UFCS 16.70      +1.40% +0.72% 54,681 444.1M
UNICO AMERICAN CORP UNAM 9.70      -0.16% -0.51% 1,901 52.7M
UNITEDHEALTH GROUP INCORPORATED UNH 33.00      +1.82% +1.41% 11,236,471 38.3B
UNUM GROUP UNM 19.01      +1.49% -1.09% 3,393,160 6.3B
UNITRIN, Inc. UTR 22.71      +3.94% +1.98% 185,568 1.4B
WELLPOINT, Inc. WLP 61.45      -0.32% -0.39% 7,747,078 28.2B
WILLIS GROUP HOLDINGS LIMITED WSH 27.87      +0.32% -0.85% 672,798 4.7B
XL CAPITAL LTD. CLASS A XL 17.02      +3.09% +3.40% 3,977,137 2.3B
ALLEGHANY CORPORATION Y 260.50      +0.66% +0.00% 4,332 2.3B
ZENITH NATIONAL INSURANCE CORP. ZNT 27.40      +0.66% -1.26% 207,484 1.0B
News: $PRNBUS
Today
XL Capital, Ltd. Q4 2009 Earnings Call Transcript - Transcripts from See...
Tue, Feb 09, 2010
MetLife To Pay $15 Billion For Alico (MET) - Benzinga
XL Capital Ltd. (XL) Reports $40 Million Loss - Benzinga
XL Capital reports $40 million net loss - MarketWatch
Stocks in focus for Wednesday - MarketWatch
Blogs: $PRNBUS
Tue, Feb 09, 2010
Travelers Close to Support - TradersHuddle.com
W.R. Berkley Surpasses Estimates « Zacks Investment Research » - Daily Markets
(HIG) Hartford Financial Services Beats Forecasts – Swings to Net Gain - Stock Blog Hub
MetLife May Pay AIG $15B for American Life Unit - Wall Street Pit
Earnings Preview: Torchmark - TradersHuddle.com
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
Advertisement

Get Email

Enter your email address for daily news alerts

News By Topic

View all topics »

Advertisement

CLOSE WINDOW  
close window
E-mail Article to a Friend