| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| AMBAC FINANCIAL GROUP |
ABK |
0.63 |
|
-3.08% |
-4.55% |
6,600,007 |
181.2M |
| ACE LIMITED |
ACE |
48.70 |
|
+0.81% |
+0.77% |
1,739,677 |
- |
| AEGON N.V. |
AEG |
5.94 |
|
+7.80% |
+3.85% |
1,302,901 |
9.0B |
| AETNA, Inc. |
AET |
28.97 |
|
-0.79% |
-2.16% |
9,961,248 |
12.6B |
| AMERICAN FINANCIAL GROUP |
AFG |
24.58 |
|
+1.15% |
+1.03% |
425,591 |
2.9B |
| AFLAC, Inc. |
AFL |
47.06 |
|
+2.42% |
-1.24% |
5,577,428 |
22.0B |
| ASPEN INSURANCE HOLDING LIMITED |
AHL |
26.73 |
|
+0.34% |
-0.85% |
570,773 |
2.3B |
| AMERICAN INT'L GROUP, Inc. |
AIG |
23.14 |
|
+4.42% |
+3.26% |
9,709,681 |
3.1B |
| ARTHUR J. GALLAGHER & CO. |
AJG |
22.86 |
|
+0.40% |
-1.04% |
530,781 |
2.3B |
| ALLSTATE CORPORATION |
ALL |
28.73 |
|
+1.30% |
-0.62% |
2,813,505 |
15.4B |
| AMERICAN SAFETY INSURANCE HOLDINGS, LTD. |
ASI |
13.73 |
|
+3.47% |
+2.62% |
25,770 |
93.8M |
| AXA SA |
AXA |
20.20 |
|
+4.94% |
+2.02% |
763,595 |
42.2B |
| AXIS CAPITAL HOLDERS LIMITED |
AXS |
29.02 |
|
+1.15% |
+1.61% |
1,799,279 |
4.4B |
| Berkshire Hathaway |
BRK-A |
111700.00 |
|
+0.53% |
+1.55% |
10,364 |
118.0B |
| BROWN & BROWN, Inc. |
BRO |
17.75 |
|
-0.06% |
-0.06% |
789,257 |
2.5B |
| BALDWIN&LYONS -B- |
BWINB |
23.08 |
|
+1.81% |
-1.28% |
8,419 |
279.5M |
| CHUBB CORPORATION |
CB |
48.54 |
|
+1.85% |
+0.02% |
2,880,243 |
16.6B |
| CIGNA CORPORATION |
CI |
33.48 |
|
+1.21% |
+0.36% |
2,863,830 |
9.2B |
| CINCINNATI FINANCL |
CINF |
25.78 |
|
+0.47% |
-2.01% |
1,169,776 |
4.2B |
| CNA FINANCIAL CORPORATION |
CNA |
22.30 |
|
-1.11% |
-5.43% |
1,340,968 |
6.0B |
| EMC INSUR GROUP |
EMCI |
20.65 |
|
+2.79% |
+1.47% |
5,948 |
270.7M |
| ENDURANCE SPECIALTY HOLDINGS LTD. |
ENH |
35.40 |
|
+1.55% |
+1.09% |
280,741 |
2.3B |
| GAINSCO, Inc. |
GAN |
8.59 |
|
+0.00% |
+0.00% |
0 |
41.1M |
| HCC INSURANCE HOLDINGS |
HCC |
26.71 |
|
+1.06% |
-0.34% |
613,224 |
3.0B |
| HARLEYSVILLE GROUP |
HGIC |
31.39 |
|
+0.26% |
-1.48% |
44,712 |
868.0M |
| HARFORD FINANCIAL SVCS. |
HIG |
22.34 |
|
-4.77% |
-5.06% |
20,532,289 |
8.6B |
| HEALTH NET, Inc. |
HNT |
23.34 |
|
+0.95% |
+2.10% |
1,122,021 |
2.4B |
| HUMANA, Inc. |
HUM |
47.92 |
|
+2.50% |
+1.91% |
3,131,191 |
8.1B |
| ING GROEP N.V. |
ING |
8.80 |
|
+6.80% |
+0.92% |
9,218,925 |
18.2B |
| LINCOLN NATIONAL CORP. |
LNC |
24.50 |
|
+4.26% |
+3.29% |
10,533,642 |
7.4B |
| MBIA, Inc. |
MBI |
5.04 |
|
+2.65% |
+4.78% |
3,000,499 |
1.0B |
| METLIFE, Inc. |
MET |
35.15 |
|
+4.49% |
+1.36% |
16,339,862 |
28.8B |
| MEADOWBROOK INSURANCE |
MIG |
6.16 |
|
-0.48% |
-2.22% |
421,864 |
352.0M |
| MARKEL CORPORATION |
MKL |
335.82 |
|
+1.14% |
+0.82% |
29,354 |
3.3B |
| MARSH & MCLENNAN COS |
MMC |
22.19 |
|
+1.32% |
-0.05% |
2,175,701 |
11.7B |
| NAVIGATORS GROUP |
NAVG |
41.59 |
|
+0.60% |
+0.10% |
63,486 |
706.4M |
| NYMAGIC, Inc. |
NYM |
15.46 |
|
+6.92% |
+5.10% |
8,949 |
130.5M |
| OLD REPUBLIC INTERNATIONAL CORPORATION |
ORI |
10.23 |
|
-0.20% |
-2.01% |
1,091,534 |
2.5B |
| PMA CAPITAL-A |
PMACA |
5.69 |
|
+1.25% |
-3.07% |
107,214 |
183.5M |
| PROASSURANCE CORPORATION |
PRA |
49.51 |
|
+0.65% |
-0.76% |
73,771 |
1.6B |
| PARTNERRE LTD. |
PRE |
73.92 |
|
+1.20% |
+1.33% |
604,475 |
4.2B |
| EVEREST RE GROUP, LTD. |
RE |
83.74 |
|
+1.14% |
+0.55% |
175,542 |
5.4B |
| RLI CORP. |
RLI |
50.30 |
|
+0.78% |
-0.73% |
90,382 |
1.1B |
| RENAISSANCERE HOLDINGS LTD. |
RNR |
52.26 |
|
+1.61% |
+1.44% |
390,502 |
3.7B |
| SELECTIVE INSURANCE |
SIGI |
15.43 |
|
+1.25% |
-0.64% |
203,538 |
818.9M |
| CNA SURETY CORPORATION |
SUR |
14.35 |
|
+1.49% |
+0.21% |
88,651 |
635.2M |
| TORCHMARK CORPORATION |
TMK |
44.28 |
|
+0.54% |
+0.43% |
841,146 |
3.7B |
| TRANATLANTIC HOLDINGS, Inc. |
TRH |
47.96 |
|
+0.67% |
+0.84% |
246,851 |
3.2B |
| THE TRAVELERS COMPANIES, Inc. |
TRV |
49.57 |
|
+1.06% |
-1.41% |
5,355,306 |
27.1B |
| TOWER GROUP |
TWGP |
21.97 |
|
+0.87% |
-0.54% |
344,927 |
889.3M |
| UTD FIRE CASUALITY |
UFCS |
16.70 |
|
+1.40% |
+0.72% |
54,681 |
444.1M |
| UNICO AMERICAN CORP |
UNAM |
9.70 |
|
-0.16% |
-0.51% |
1,901 |
52.7M |
| UNITEDHEALTH GROUP INCORPORATED |
UNH |
33.00 |
|
+1.82% |
+1.41% |
11,236,471 |
38.3B |
| UNUM GROUP |
UNM |
19.01 |
|
+1.49% |
-1.09% |
3,393,160 |
6.3B |
| UNITRIN, Inc. |
UTR |
22.71 |
|
+3.94% |
+1.98% |
185,568 |
1.4B |
| WELLPOINT, Inc. |
WLP |
61.45 |
|
-0.32% |
-0.39% |
7,747,078 |
28.2B |
| WILLIS GROUP HOLDINGS LIMITED |
WSH |
27.87 |
|
+0.32% |
-0.85% |
672,798 |
4.7B |
| XL CAPITAL LTD. CLASS A |
XL |
17.02 |
|
+3.09% |
+3.40% |
3,977,137 |
2.3B |
| ALLEGHANY CORPORATION |
Y |
260.50 |
|
+0.66% |
+0.00% |
4,332 |
2.3B |
| ZENITH NATIONAL INSURANCE CORP. |
ZNT |
27.40 |
|
+0.66% |
-1.26% |
207,484 |
1.0B |
|