Market Summary | Sectors | A-Z Stock Listings | Market Movers
         Symbol Lookup
Screen Stocks
Exchange:  Amex Mutual Funds NYSE Nasdaq
Symbol:  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sort by:  % Movers Company Name Market Cap P/E Ratio Symbol Volume
Legend: 
 
Up > 3%
 
< 3%
 
Down > 3%
 
< 3%
US Equities
Symbol Company Price Change Change %
AACC ASSET ACCEPTANCE 4.49      +0.11    +2.51
AAME ATLANTIC AM 1.27      -0.01    -0.79
AANB ABIGAIL ADAMS BNCRP 2.92      +0.00    +0.00%
AAON AAON 24.86      -0.16    -0.64
AAPL APPLE 257.25      -0.86    -0.33
AATI ADVANCED ANALOGIC 3.19      -0.03    -0.93
AAWW ATLAS AIR WORLDWIDE 58.48      -0.31    -0.53
ABAT ADVANCED BATTERY 3.54      +0.01    +0.28
ABAX ABAXIS 20.05      +1.75    +9.56
ABBC ABINGTON BNCRP 9.54      +0.35    +3.81
ABCB AMERIS BANCORP 9.84      +0.55    +5.92
ABCD CAMBIUM LRNG GRP 3.46      +0.09    +2.67
ABCO ADVISORY BOARD 43.86      +0.03    +0.07
ABCW ANCHOR BANCORP WIS 0.731      +0.05    +7.18
ABFS ARKANSAS BEST 22.57      +0.02    +0.09
ABII ABRAXIS BIO 75.29      +0.39    +0.52
ABIO ARCA BIOPHARMA 3.74      +0.14    +3.89
ABMC American Bio Medica Corp. 0.18      +0.00    +0.00%
ABMD ABIOMED INC 11.09      -0.17    -1.51
ABTL AUTOBYTEL 1.05      +0.03    +2.94
ABVA ALLIANCE BANKSHS 2.46      -0.04    -1.60
ACAD ACADIA PHARMA 1.22      -0.08    -6.15
ACAP AMERICAN PHYSICIANS 40.95      -0.16    -0.39
ACAS AMERICAN CAP 5.19      -0.14    -2.63
ACAT ARCTIC CAT 9.95      +0.18    +1.84
ACCL ACCELRYS 7.05      +0.10    +1.44
ACET ACETO 6.82      +0.02    +0.29
ACFC ATLANTIC COAST FED 2.11      -0.04    -1.86
ACFN ACORN ENERGY 5.17      +0.12    +2.38
ACGL ARCH CAP GRP 78.26      +0.31    +0.40
ACGY ACERGY SA SP ADR 16.37      -0.36    -2.15
ACHN ACHILLION PHARMA 2.48      +0.07    +2.90
ACIW ACI WORLDWIDE 19.40      +0.07    +0.36
ACLI AMERICAN COMML 24.15      +0.16    +0.67
ACLS AXCELIS TECHS 1.67      +0.04    +2.45
ACMR A.C.MOORE ARTS&CRFT 2.46      -0.08    -3.15
ACOM ANCESTRY.COM 19.74      +1.31    +7.11
ACOR ACORDA THERAPEUTICS 32.34      -0.01    -0.03
ACPW ACTIVE POWER 1.12      +0.02    +1.82
ACTG ACACIA RES-AC TECHS 13.39      +0.12    +0.90
ACTI ACTIVIDENTITY 1.96      +0.04    +2.08
ACTL ACTEL 14.66      +0.20    +1.38
ACTS ACTIONS SEMI SP ADR 2.20      +0.01    +0.46
ACTU ACTUATE 4.76      -0.17    -3.45
ACUR ACURA PHARMA 2.81      +0.14    +5.24
ACXM ACXIOM CORP 15.34      +0.01    +0.07
ADAM A.D.A.M. 3.22      +0.02    +0.63
ADAT AUTHENTIDATE HLDG 0.80      +0.02    +2.56
ADBE ADOBE SYSTEMS 28.72      +0.02    +0.07
ADCT ADC TELECOMM 12.73      +0.05    +0.39
ADEP ADEPT TECHNOLOGY 4.90      +0.27    +5.83
ADES ADA ES 6.45      +0.30    +4.88
ADGF ADAMS GOLF 3.75      +0.00    +0.00%
ADLR ADOLOR 1.11      +0.03    +2.78
ADP AUTOMATIC DATA PROC 41.27      -0.05    -0.12
ADPI AMERICAN DENTAL PNR 11.46      -0.05    -0.43
ADPT ADPT 3.05      +0.06    +2.01
ADSK AUTODESK INC 29.54      +0.30    +1.03
ADTN ADTRAN 31.58      -0.16    -0.50
ADUS ADDUS HOMECARE 5.28      -0.05    -0.94
ADVNA ADVANTA-A 0.07      +0.00    +0.00%
ADVNB ADVANTA-B 0.05      +0.00    +0.00%
ADVS ADVENT SOFTWARE 51.26      -0.10    -0.19
AEC ASSOC ESTATES RLTY      +0.00    +0.00%
AEHR AEHR TEST SYSTEMS 1.52      +0.00    +0.00%
AEIS ADVANCED ENERGY IND 17.61      +1.31    +8.04
AEPI AEP INDS INC 28.90      +0.45    +1.58
AERG APPLIED ENERGETICS 1.28      +0.06    +4.92
AERL ASIA ENTERT RES 5.36      -0.11    -2.01
AERT Advanced Environmental Recycli... 0.375      +0.00    +0.00%
AETI AMER ELECT TECH 2.27      +0.00    +0.00%
AEY ADDVANTAGE TECH 2.78      -0.03    -1.07
AEZS AETERNA ZENTARIS 1.10      +0.01    +0.92
AFAM ALMOST FAMILY 26.28      -0.08    -0.30
AFCB ATHENS BNCSHS 10.78      -0.22    -2.00
AFCE AFC ENTERPRISES 9.47      +0.27    +2.93
AFFM AFFIRMATIVE INS HLD 3.90      -0.09    -2.26
AFFX AFFYMETRIX 4.89      -0.06    -1.21
AFFY AFFYMAX 6.43      +0.06    +0.94
AFOP ALLIANCE FIBER OPTI 1.80      +0.01    +0.55
AFSI AMTRUST FINL SVCS 12.83      +0.03    +0.23
AGAM AGA MEDICAL HLDGS 14.49      +0.24    +1.68
AGEN ANTIGENICS 0.8502      -0.02    -2.28
AGII ARGO GROUP 31.14      -0.17    -0.54
AGMX AUTOGENOMICS      +0.00    +0.00%
AGNC AM CAPITAL AGENCY 27.52      +0.24    +0.88
AGYS AGILYSYS 7.93      +0.15    +1.93
AHCI ALLIED HEALTHCARE 2.48      -0.03    -1.20
AHGP ALLIANCE HLDGS 38.20      +0.19    +0.50
AHII ANIMAL HEALTH INTL 2.49      +0.09    +3.75
AHPI ALLIED HLTHCR PRODS 3.32      +0.01    +0.30
AIMC ALTRA HLDGS 14.50      +0.12    +0.83
AINV APOLLO INVESTMENT 10.10      -0.42    -3.99
AIPC AMERN ITAL PASTA-A 53.00      +0.00    +0.00%
AIRM AIR METHODS 31.75      -0.44    -1.37
AIRT AIR T 10.11      -0.24    -2.32
AIRV AIRVANA 7.64      +0.00    +0.00%
AIXG AIXTRON SP ADR 29.97      -0.37    -1.22
AKAM AKAMAI TECHNOLOGIES 38.36      +0.01    +0.03
AKRX AKORN 3.64      +0.02    +0.55
ALAN ALANCO TECHNOLOGI-A 0.205      +0.00    +0.99
ALCO ALICO 24.36      -0.08    -0.33
ALDA Aldila, Inc. 4.01      +0.00    +0.00%
ALDH ALDAGEN      +0.00    +0.00%
ALGN ALIGN TECHNOLOGY 17.35      -0.12    -0.69
ALGT ALLEGIANT TRAVEL 44.39      +0.77    +1.77
ALIM ALIMERA SCIENCES 7.29      +0.07    +0.97
ALKS ALKERMES 12.90      +0.21    +1.65
ALLB ALLIANCE BANCORP 8.30      +0.00    +0.00%
ALLI ALLION HEALTHCARE 6.59      +0.00    +0.00%
ALLT ALLOT COMMUN 4.84      +0.14    +2.98
ALNC ALLIANCE FINANCIAL 29.84      +0.08    +0.27
ALNY ALNYLAM PHARMA 15.35      +0.16    +1.05
ALOG ANALOGIC 45.47      +0.25    +0.55
ALOT ASTRO-MED INC. 6.93      -0.18    -2.53
ALOY ALLOY 9.49      -0.01    -0.11
ALRN AMERICAN LEARNING 0.72      -0.02    -2.70
ALSK ALASKA COMM SYS GRP 9.26      +0.09    +0.98
ALTE ALTERRA CAP HLDGS 19.35      -0.10    -0.51
ALTH ALLOS THERAPEUTICS 4.82      -0.04    -0.82
ALTI ALTAIR NANOTECH 0.3701      -0.01    -2.61
ALTR ALTERA CORP 27.72      +0.11    +0.40
ALTU ALTUS PHARMA 0.0898      +0.00    +0.00%
ALVR ALVARION 2.12      -0.01    -0.47
ALXA ALEXZA PHARMA 2.77      -0.01    -0.40
ALXN ALEXION PHARM 54.36      +0.46    +0.85
AMAC AM MED ALERT 7.48      +0.00    +0.00%
AMAG AMAG PHARMA 31.48      -0.17    -0.54
AMAP AUTONAVI SP ADR 14.63      +0.63    +4.50
AMAT APPLIED MATERIALS 11.80      -0.14    -1.17
AMCC APPLIED MICRO 11.96      +1.05    +9.62
AMCE AMER CLAIMS EVAL 0.7016      +0.00    +0.00%
AMCF ANDATEE MARINE 4.11      +0.05    +1.23
AMCN AIRMEDIA SP ADR 3.67      +0.27    +7.94
AMCS AMICAS 6.04      +0.00    +0.00%
AMED AMEDISYS 26.27      +0.75    +2.94
AMFI AMCOR FNCL INC 0.79      +0.00    +0.00%
AMGN AMGEN 54.53      +1.16    +2.17
AMIC AMERICAN INDEPENDEN 5.00      -0.12    -2.34
AMIE AMBASSADORS INTL 0.47      -0.01    -2.08
AMIN AM INTL INDUSTRIES 0.95      +0.05    +5.67
AMKR AMKOR TECHNOLOGY 5.77      -0.03    -0.52
AMLN AMYLIN PHARMACEUTIC 18.92      +0.18    +0.96
AMMD AMERICAN MEDICAL 22.36      +0.13    +0.58
AMNB AMERICAN NAT BNK-VA 22.10      +0.53    +2.46
AMOT ALLIED MOTION TECHS 4.31      +0.01    +0.23
AMOV AMX SP ADR-A 49.55      -0.70    -1.39
AMPH AMER PHYSICIANS 26.41      -0.09    -0.34
AMPL AMPAL-AM ISRAEL -A- 1.98      +0.05    +2.59
AMRB AMER RIVER BANKSHS 7.14      +0.34    +5.00
AMRI ALBANY MOLECUL RESH 6.50      -0.05    -0.76
AMRN AMARIN SP ADR 2.43      +0.16    +7.05
AMSC AMER SUPERCONDUCTOR 30.15      -0.40    -1.31
AMSF AMERISAFE 17.96      -0.32    -1.75
AMSG AMSURG 18.32      -0.20    -1.08
AMSWA AMER SOFTWARE-A 5.02      +0.05    +1.01
AMTC AMERITRANS CAPITAL 1.01      +0.00    +0.00%
AMTCP AMERI 9.375 % CRPP 8.935      +0.00    +0.00%
AMTD TD AMERITRADE HLDG 15.74      -0.15    -0.94
AMTY Amerityre Corporation 0.51      +0.00    +0.00%
AMWD AMERICAN WOODMARK 16.53      -0.28    -1.67
AMZN AMAZON.COM 117.89      +1.03    +0.88
ANAD ANADIGICS 4.39      -0.17    -3.73
ANAT AM NATL INS CO 78.28      -2.17    -2.70
ANCI AMER CARESOURCE HLD 1.44      -0.05    -3.36
ANCX ACCESS NATL 5.92      -0.05    -0.84
ANDE ANDERSONS 34.37      -0.09    -0.26
ANDS ANADYS PHARMA 2.01      +0.02    +1.01
ANEN ANAREN 15.82      -0.20    -1.25
ANGN ANGEION 4.11      +0.12    +3.01
ANGO ANGIODYNAMICS 15.41      -0.03    -0.19
ANIK ANIKA THERAPEUTICS 5.90      -0.03    -0.51
ANLY ANALYSTS INTL 2.39      -0.00    -0.00
ANNB ANNAPOLIS BANCORP 3.80      -0.49    -11.42
ANPI ANGIOTECH PHARMA 0.5701      -0.02    -4.18
ANSS ANSYS 44.95      +0.69    +1.56
ANSV Anesiva, Inc. 0.10      +0.00    +0.00%
ANSW ANSWERS 7.799      -0.04    -0.52
ANTF ante4, Inc. 1.08      +0.00    +0.00%
ANTH ANTHERA PHARMA 5.38      -0.10    -1.82
ANTP PHAZAR 2.95      +0.05    +1.72
AONE A123 SYSTEMS 10.78      +0.37    +3.55
AOSL ALPHA & OMEGA 12.41      +0.06    +0.49
APAB Appalachian Bancshares, Inc. 0.36      +0.00    +0.00%
APAC APAC CUSTOMER SVCS 5.42      -0.03    -0.55
APAGF APCO OIL GAS INT 27.05      +0.60    +2.27
APEI AMER PUBLIC EDU 44.66      -0.53    -1.17
APFC AMERICAN PACIFIC 4.65      -0.10    -2.11
APKT ACME PACKET 28.26      -4.13    -12.75
APOG APOGEE ENTERPRISES 11.26      -0.02    -0.18
APOL APOLLO GROUP-A 46.13      -0.94    -2.00
APPA AP PHARMA 0.63      -0.04    -5.97
APPY ASPENBIO PHARMA 0.66      +0.00    +0.00%
APSA ALTO PALERMO SP ADR 9.00      +0.00    +0.00%
APSG APPLIED SIGNAL TECH 20.76      +0.21    +1.02
APWR A-POWER EN GEN SYS 7.98      +0.00    +0.00%
ARAY ACCURAY 6.58      +0.03    +0.46
ARBA ARIBA 15.97      -1.61    -9.16
ARBX ARBINET 8.03      +0.00    +0.00%
ARCC ARES CAPITAL 14.01      +0.19    +1.37
ARCI APPLIANCE RECYC CTR 2.3901      -0.22    -8.43
ARCL ARCHIPELAGO LRNG 10.94      +0.19    +1.77
ARCW ARC WIRELESS SOL 2.75      +0.00    +0.00%
ARDNA ARDEN GROUP -A- 92.44      +1.20    +1.32
AREX APPROACH RES 6.74      -0.14    -2.03
ARGN AMERIGON 9.90      +0.24    +2.48
ARIA ARIAD PHARMACEUTIC 3.20      -0.02    -0.62
ARII AMERICAN RAILCAR 13.65      -0.42    -2.99
ARKR ARK REST CORP 13.60      +0.00    +0.00%
ARLP ALLIANCE RESOURCE 52.23      +1.25    +2.45
ARMH ARM HOLDINGS SP ADR 15.45      -0.10    -0.64
ARNA ARENA PHARMAC 7.95      +0.97    +13.90
AROW ARROW FINANCIAL 25.22      +1.01    +4.17
ARQL ARQULE 4.27      +0.00    +0.00%
ARRS ARRIS GROUP 9.32      -0.29    -3.02
ARRY ARRAY BIOPHARMA 3.17      +0.02    +0.63
ARSD ARABIAN AM DEVL 2.46      +0.01    +0.41
ARST ARCSIGHT 25.01      -0.63    -2.46
ARTC ARTHROCARE 26.78      +0.19    +0.71
ARTG ART TECHNOLOGY GRP 3.60      +0.02    +0.56
ARTL ARISTOTLE 5.44      +0.00    +0.00%
ARTLP ARIS USD 6.00 CP-I 6.94      +0.00    +0.00%
ARTNA ARTESIAN RES-A 18.30      +0.10    +0.55
ARTW ARTS WAY MFG CO 4.90      -0.17    -3.35
ARTX AROTECH 1.49      +0.03    +2.05
ARUN ARUBA NETWORKS 16.98      -0.92    -5.14
ARWR ARROWHEAD RESEARCH 1.17      +0.05    +4.46
ARYX ARYX THERAPEUTICS 0.48      +0.02    +5.03
ASBC ASSD BANC-CORP 13.59      -0.22    -1.59
ASBI AMERIANA BANCORP 4.10      +0.00    +0.00%
ASCA AMERISTAR CASINOS 15.78      +0.24    +1.54
ASCMA ASCENT MEDIA-A 27.80      +0.14    +0.51
ASEI AM SCIENCE&ENGINEER 79.18      +0.18    +0.23
ASFI ASTA FUNDING 9.05      +0.00    +0.00%
ASFN ATLANTIC STHRN FINL 1.02      +0.01    +0.99
ASGN ON ASSIGNMENT 4.83      +0.24    +5.23
ASGR AM SERVICES GRP 17.64      -0.06    -0.34
ASIA ASIAINFO-LINKG 20.40      +1.25    +6.53
ASMI ASM INTL NY REG 25.44      +1.14    +4.69
ASML ASML HOLD NY REG 32.19      +0.20    +0.63
ASPM ASPECT MEDICAL 12.27      +0.00    +0.00%
ASPS ALTISOURCE REG 28.37      +1.20    +4.42
ASRV AMERISERV FINANCIAL 1.89      +0.19    +11.18
ASTC ASTROTECH 1.58      +0.06    +3.72
ASTE ASTEC IND INC 31.35      +0.44    +1.42
ASTI ASCENT SOLAR TECH 2.72      -0.02    -0.73
ASTM AASTROM BIOSCIENCES 1.58      +0.04    +2.60
ASUR ASURE SOFTWARE 2.20      -0.14    -5.98
ASYS AMTECH SYSTEMS 10.08      -0.03    -0.30
ATAC ATC TECHNOLOGY 23.98      -0.02    -0.08
ATAI ATA SP ADR 2.98      -0.03    -1.00
ATAX AM 1ST TAX EX MTG 5.58      +0.04    +0.72
ATBC ATLANTIC BANCGROUP 2.31      +0.00    +0.00%
ATCO AMERICAN TECHNOLOGY 1.59      +0.00    +0.00%
ATEA ASTEA INTERNATIONAL 2.60      +0.05    +1.96
ATEC ALPHATEC HLDGS 4.23      -0.02    -0.47
ATGN AltiGen Communications, Inc. 0.80      +0.00    +0.00%
ATHN ATHENAHEALTH 27.77      +1.61    +6.15
ATHR ATHEROS COMMS 26.44      +0.21    +0.80
ATHX ATHERSYS 3.25      +0.34    +11.68
ATLO AMES NATIONAL 19.35      +0.18    +0.94
ATLS ATLAS ENERGY 29.59      +0.09    +0.31
ATMI ATMI 14.84      -0.52    -3.39
ATML ATMEL 5.23      +0.04    +0.77
ATNI ATLANTIC TELE-NETWK 44.71      +0.04    +0.09
ATPG ATP OIL AND GAS 10.56      -0.19    -1.77
ATRC ATRICURE 6.34      -0.07    -1.09
ATRI ATRION CORP 144.41      +1.10    +0.77
ATRM AETRIUM 2.93      -0.05    -1.68
ATRN ATRINSIC 0.795      +0.02    +1.92
ATRO ASTRONICS CORP 16.00      +0.34    +2.17
ATSG AIR TRANSPORT 5.31      -0.09    -1.67
ATSI ATS MEDICAL 4.00      +0.01    +0.25
ATVI ACTIVISION BLIZZARD 11.88      +0.10    +0.85
ATX A T CROSS CO -A- 5.55      -0.21    -3.65
AUBN AUBURN NATL BANCORP 18.55      -0.61    -3.16
AUDC AUDIOCODES 2.95      +0.06    +2.08
AUTC AUTOCHINA INT 28.32      +0.07    +0.25
AUTH AUTHENTEC 2.03      -0.30    -12.88
AUXL AUXILIUM PHARMACEUT 22.56      +0.68    +3.11
AVAV AEROVIRONMENT 23.91      -0.32    -1.32
AVCA ADVOCAT 4.70      +0.11    +2.40
AVCT AVOCENT 24.99      +0.00    +0.00%
AVEO AVEO PHARMA 7.74      +0.59    +8.25
AVGN AVIGEN 1.32      +0.00    +0.00%
AVGO AVAGO TECH 21.76      -0.01    -0.05
AVID AVID TECHNOLOGY 12.93      -0.02    -0.15
AVII AVI BIOPHARMA 1.95      +0.07    +3.72
AVNR AVANIR PHARMACEUT-A 3.20      -0.01    -0.31
AVNW AVIAT NETWORKS 4.04      -0.01    -0.25
AVTR AVATAR HOLD 20.01      +0.30    +1.52
AWBC AmericanWest Bancorporation 0.302      +0.00    +0.00%
AWRE AWARE 2.50      +0.06    +2.46
AXAS ABRAXAS PETROLEUM 2.95      +0.07    +2.43
AXTI AXT 5.89      +0.93    +18.75
AXYS AXSYS TECH 54.01      +0.00    +0.00%
AZPN ASPEN TECHNOLOGY 10.93      +0.01    +0.09
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
Bots go here
close window
E-mail Article to a Friend




CLOSE WINDOW