| Symbol |
Company |
Price |
Change |
Market Cap |
| UTX |
UNITED TECHNOLOGIES CORPORATIO... |
71.10 |
|
-0.05 |
66.34B |
| BA |
BOEING COMPANY |
68.14 |
|
+0.92 |
51.72B |
| HON |
HONEYWELL INTERNATIONAL |
42.86 |
|
+0.14 |
32.84B |
| LMT |
LOCKHEED MARTIN CORP. |
75.15 |
|
+0.20 |
27.88B |
| GD |
GENERAL DYNAMICS |
61.25 |
|
-0.48 |
23.63B |
| EADSY |
European Aeronautic Defence An... |
23.75 |
|
+0.95 |
19.26B |
| EADSF |
European Aeronautic Defence An... |
22.75 |
|
+0.00 |
18.51B |
| NOC |
NORTHROP GRUMMAN CORP. |
58.64 |
|
+0.20 |
17.66B |
| RTN |
RAYTHEON COMPANY |
46.27 |
|
-0.40 |
17.63B |
| BAESY |
BAE SYSTEMS plc Sponsored ADR |
19.55 |
|
-0.30 |
17.14B |
| RYCEF |
Rolls Royce Group plc |
9.20 |
|
+0.00 |
17.06B |
| BAESF |
Bae Systems Plc Ord Gbp .025 |
4.90 |
|
+0.00 |
16.69B |
| GR |
GOODRICH CORPORATION |
72.87 |
|
-0.08 |
9.12B |
| COL |
ROCKWELL COLLINS, Inc. |
57.16 |
|
+0.15 |
9.00B |
| LLL |
L 3 COMMUNICATIONS HLDGS. |
73.04 |
|
-0.51 |
8.45B |
| THLEY |
Thales American Depositary Sha... |
39.95 |
|
+0.00 |
7.95B |
| DUAVF |
Dassault Aviation Ord |
775.00 |
|
+0.00 |
7.85B |
| SGGKF |
Singapore Tech Engineering Ltd... |
2.28 |
|
+0.00 |
6.91B |
| SMGKF |
Smiths Group Plc |
17.50 |
|
+0.00 |
6.84B |
| FINMF |
Finmeccanica S P A Roma Post R... |
11.70 |
|
+0.00 |
6.76B |
| THLEF |
Thales |
32.40 |
|
+0.00 |
6.45B |
| BVRDF |
Bureau Veritas Registre Intern... |
56.07 |
|
+0.00 |
6.12B |
| ERJ |
EMBRAER-EMPRESA BRASILEIR |
26.37 |
|
+1.17 |
4.88B |
| CBHMF |
Cobham Plc |
3.7676 |
|
+0.00 |
4.35B |
| BEAV |
BE AEROSPACE |
29.40 |
|
-0.05 |
3.01B |
| MEGGF |
Meggitt Plc |
4.33 |
|
+0.00 |
3.00B |
| ZODFF |
Zodiac SA |
51.95 |
|
+0.00 |
2.90B |
| ESLT |
ELBIT SYSTEMS LTD |
55.01 |
|
+0.20 |
2.32B |
| ATK |
ALLIANT TECHSYSTEMS, Inc. |
67.16 |
|
-1.29 |
2.23B |
| SPR |
SPIRIT AEROSYSTEMS HOLDINGS, I... |
20.35 |
|
+0.04 |
2.14B |
| VTGRF |
VT Group Plc |
11.15 |
|
+0.00 |
2.02B |
| CMGMF |
Chemring Group plc |
47.00 |
|
+0.00 |
1.66B |
| ESL |
ESTERLINE TECHNOLOGIES |
51.33 |
|
-0.21 |
1.54B |
| APTPF |
Airports of Thailand Pblic Co ... |
1.10 |
|
+0.00 |
1.51B |
| MOG-A |
MOOG, Inc. |
35.81 |
|
+0.97 |
1.48B |
| CW |
CURTISS-WRIGHT CORP. |
30.29 |
|
-0.70 |
1.39B |
| AIPUF |
Airports of Thailand Public Co... |
0.95 |
|
+0.00 |
1.31B |
| TGI |
TRIUMPH GROUP, Inc. |
75.90 |
|
-1.90 |
1.27B |
| DCP |
DYNCORP INTERNATIONAL, Inc. |
17.55 |
|
+0.00 |
988.20M |
| ORB |
ORBITAL SCIENCES CORPORATION |
14.64 |
|
+0.21 |
843.52M |
| AIR |
AAR CORP. |
16.80 |
|
-0.33 |
655.62M |
| VBHLF |
Virgin Blue Holdings Ltd |
0.29 |
|
+0.00 |
640.65M |
| KAMN |
KAMAN-A |
22.84 |
|
-0.12 |
591.38M |
| HEI-A |
HEICO CORP CL A |
28.88 |
|
-0.19 |
571.97M |
| JAARF |
Jazz Air Income Fd Unit |
4.276 |
|
+0.00 |
525.37M |
| AVAV |
AEROVIRONMENT |
23.91 |
|
-0.32 |
520.12M |
| HEI |
HEICO CORPORATION |
39.53 |
|
+0.08 |
518.87M |
| LDSH |
LADISH |
29.41 |
|
+0.09 |
461.83M |
| GLS |
GENESIS LEASE LIMITED |
10.80 |
|
+0.00 |
370.94M |
| AIBEF |
Air Berlin plc London |
5.9554 |
|
+0.00 |
355.79M |
| FLY |
BABCOCK & BROWN AIR LIMITED, A... |
11.70 |
|
+0.10 |
354.28M |
|
BABCOCK & BROWN AIR LIMITED, A... |
10.12 |
|
+0.00 |
306.43M |
| VCAOF |
Vector Aerospace Corp |
6.1041 |
|
+0.00 |
281.28M |
| MTUAF |
MTU Aero Engines Holdings AG N... |
4.9275 |
|
+0.00 |
256.23M |
| DCO |
DUCOMMUN INCORPORATED |
20.89 |
|
+0.46 |
218.87M |
| HRLY |
HERLEY INDUSTRIES |
15.48 |
|
+0.14 |
211.80M |
| LMIA |
LMI AEROSPACE |
17.22 |
|
+0.07 |
202.65M |
| KVHI |
KVH INDUSTRIES |
13.98 |
|
+0.32 |
200.81M |
| MOG-B |
MOOG INC CL B |
35.70 |
|
+0.88 |
147.11M |
| ATRO |
ASTRONICS CORP |
16.00 |
|
+0.34 |
137.05M |
| AIDIF |
Air Canada Inc Class A Var Vtg... |
2.1303 |
|
-0.09 |
133.73M |
| HSR |
HI SHEAR TECHNOLOGY CORP. |
19.19 |
|
+0.00 |
131.56M |
| PNCL |
PINNACLE AIRLINES |
5.55 |
|
-0.05 |
103.07M |
| ISSC |
INNOVATIVE SOL&SUPP |
6.03 |
|
+0.20 |
101.07M |
| WLFC |
WILLIS LEASE FIN |
9.53 |
|
+0.04 |
88.06M |
| AAIR |
Avantair, Inc. |
2.85 |
|
+0.00 |
75.05M |
| EOPSF |
Electro Optic Systems Ltd |
1.31 |
|
+0.00 |
74.47M |
| CVU |
CPI AEROSTRUCTURES, Inc. |
10.90 |
|
+0.12 |
71.38M |
| NASGF |
Northstar Aerospace, Inc. |
2.135 |
|
+0.00 |
63.79M |
| BZC |
BREEZE EASTERN CORPORATION |
6.50 |
|
+0.15 |
61.08M |
| SIF |
SIFCO INDUSTRIES, Inc. |
10.25 |
|
-0.45 |
54.58M |
| MALJF |
Magellan Aerospace Corporation... |
2.71 |
|
+0.00 |
49.35M |
| WLFCP |
WILLIS LEASE CRP-A |
10.4999 |
|
+0.01 |
42.00M |
| CHNC |
China Infrastructure Construct... |
3.14 |
|
+0.00 |
40.24M |
| GDIMF |
General Donlee Income Fund Uni... |
6.20 |
|
+0.00 |
33.06M |
| TATT |
TAT TECH |
6.962 |
|
+0.00 |
31.22M |
| ATROB |
Astronics Corporation Class B |
15.00 |
|
-1.20 |
30.90M |
| ACY |
AEROCENTURY CORPORATION |
19.9499 |
|
-0.17 |
30.79M |
| ASTC |
ASTROTECH |
1.58 |
|
+0.06 |
30.24M |