Markets
Stocks
Mutual Funds & ETF's
Sectors
Investing Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AP PHARMA APPA 1.210 2.060 30,145,218
-0.85
-41.26%
ADDUS HOMECARE ADUS 6.300 8.900 1,282,710
-2.60
-29.21%
PALM PALM 4.003 5.650 125,559,529
-1.65
-29.16%
AIR TRANSPORT ATSG 1.900 2.540 1,977,649
-0.64
-25.20%
TRANS WORLD ENTMT TWMC 1.170 1.510 763,072
-0.34
-22.52%
ROYAL BANSHARES -A- RBPAA 1.840 2.360 26,839
-0.52
-22.03%
HELIOS & MATHESON HMNA 1.650 2.070 166,126
-0.42
-20.29%
SALEM COMM-A SALM 3.990 4.920 176,190
-0.93
-18.90%
GRANITE CITY FOOD GCFB 1.280 1.550 21,502
-0.27
-17.42%
PACIFIC CAPITAL PCBC 1.760 2.130 4,998,058
-0.37
-17.37%
VALUEVISION MEDIA VVTV 3.000 3.590 1,194,619
-0.59
-16.43%
MEDICINES MDCO 7.880 9.300 6,419,767
-1.42
-15.27%
A.C.MOORE ARTS&CRFT ACMR 2.480 2.900 216,576
-0.42
-14.48%
TUESDAY MORNING TUES 5.660 6.580 1,304,039
-0.92
-13.98%
SUNPOWER-A SPWRA 18.96 22.04 11,226,373
-3.08
-13.97%
SUNPOWER-B-WI SPWRB 16.91 19.64 1,903,524
-2.73
-13.90%
FUQI INTL FUQI 10.30 11.93 4,859,462
-1.63
-13.66%
GENETIC TECH SP.ADR GENE 1.030 1.190 75,825
-0.16
-13.45%
COST PLUS (CALIF) CPWM 1.820 2.090 737,473
-0.27
-12.92%
SYPRIS SOLUTIONS SYPR 2.830 3.240 49,649
-0.41
-12.65%
QUALITY DISTRIB QLTY 5.150 5.860 370,297
-0.71
-12.12%
COMMUNITY CAPITAL CPBK 2.770 3.150 12,306
-0.38
-12.06%
RADIO ONE NON VTG-D ROIAK 2.910 3.300 573,651
-0.39
-11.82%
DERMA SCIENCES DSCI 5.100 5.780 5,051
-0.68
-11.76%
SELECT COMFORT SCSS 6.860 7.750 2,600,545
-0.89
-11.48%
PAM TRANS SERV INC PTSI 13.08 14.73 39,007
-1.65
-11.20%
CROSSTEX ENERGY XTXI 8.040 9.040 1,784,530
-1.00
-11.06%
MERCER INTL MERC 5.100 5.730 959,342
-0.63
-10.99%
CHINA TECH DEV GROU CTDC 2.460 2.760 134,674
-0.30
-10.87%
CORCEPT THERAPEUTCS CORT 2.660 2.980 124,718
-0.32
-10.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
© Copyright FinancialContent, Inc.