Coupons
Calendar
Jobs
Autos
Homes
Classifieds
Yellow Pages
Place an Ad
Subscriber Services
Contact Us
Check out LinkedIn, a site for business professionals to connect and network.
The Rock River Valley's business Web site
| Star 60 616.00 +7.92 | Nasdaq 2150.87 +24.82 | NYSE 6835.16 +121.29 | S&P 500 1070.52 +13.78 | AMEX 1793.37 +27.23 |
| Star 60 Add to My Watchlist | (: $RKCMP) |
|
|
|||||
| Last Price | 616.00 | Open | 614.30 | |||
| Change | +7.92 | Day High | 622.32 | |||
| Change % | +1.30% | Day Low | 608.99 | |||
| Previous Close | 608.08 | Year High | 664.50 | |||
| Symbols in Index | 60 | Year Low | 393.74 | |||
|
|
||||||||||||
|
|||||||||||||
|
|||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Symbol | Last | Change (%) | Volume | Market Cap | |
|---|---|---|---|---|---|---|
| AMERISOURCEBERGEN CORP. | ABC | 27.16 | +0.21 (+0.78%) | 2,167,524 | 7.7B | |
| ALLEGIANT TRAVEL | ALGT | 52.96 | +1.77 (+3.46%) | 400,357 | 1.1B | |
| ALLSTATE CORPORATION | ALL | 28.73 | +0.37 (+1.30%) | 2,813,505 | 15.4B | |
| AMCOR FNCL INC | AMFI | 0.76 | -0.04 (-5.00%) | 129,109 | 17.5M | |
| ASSD BANC-CORP | ASBC | 12.39 | +0.01 (+0.08%) | 1,364,100 | 1.6B | |
| BOEING COMPANY | BA | 59.74 | +1.85 (+3.20%) | 8,250,844 | 43.4B | |
| BON-TON STORES | BONT | 8.82 | +0.05 (+0.57%) | 149,256 | 137.7M | |
| BORGWARNER, Inc. | BWA | 35.97 | +0.61 (+1.73%) | 2,869,479 | 4.2B | |
| CATERPILLAR, Inc. | CAT | 53.53 | +2.75 (+5.42%) | 15,499,019 | 33.3B | |
| CBL & ASSOC. PROPERTIES | CBL | 9.69 | +0.08 (+0.83%) | 2,143,741 | 1.3B | |
| CADBURY PLC | CBY | 52.93 | +0.50 (+0.95%) | 389,899 | 18.0B | |
| CLARCOR, Inc. | CLC | 30.95 | +0.23 (+0.75%) | 156,299 | 1.6B | |
| Comcast Class A | CMCSA | 15.39 | +0.18 (+1.18%) | 24,183,885 | 31.7B | |
| Deere & Company | DE | 50.32 | +1.36 (+2.78%) | 5,843,655 | 21.3B | |
| DEAN FOODS CO. | DF | 17.64 | +0.23 (+1.32%) | 2,372,529 | 3.2B | |
| DELUXE CORPORATION | DLX | 17.34 | +0.28 (+1.64%) | 382,445 | 887.9M | |
| ECOLAB, Inc. | ECL | 44.16 | +0.64 (+1.47%) | 1,574,881 | 10.5B | |
| EXELON CORPORATION | EXC | 44.22 | +0.46 (+1.05%) | 4,478,256 | 29.2B | |
| FORD MOTOR COMPANY | F | 11.15 | +0.18 (+1.64%) | 83,197,293 | 36.1B | |
| FIAT S.p.A. Sponsored ADR representing Ord Shs | FIATY | 11.25 | +0.00 (-) | 4,083 | 14.3B | |
| NICOR, Inc. | GAS | 38.69 | +0.19 (+0.49%) | 496,994 | 1.8B | |
| General Electric | GE | 15.60 | +0.00 (-) | 97,579,580 | 166.1B | |
| GENERAL MILLS, Inc. | GIS | 69.45 | +0.87 (+1.27%) | 1,881,760 | 22.9B | |
| HOME DEPOT, Inc. | HD | 28.87 | +0.28 (+0.98%) | 18,058,149 | 49.1B | |
| HONEYWELL INTERNATIONAL | HON | 37.82 | +0.95 (+2.58%) | 6,870,842 | 28.9B | |
| HORMEL FOODS CORPORATION | HRL | 39.24 | +0.38 (+0.98%) | 353,427 | 5.2B | |
| JPMORGAN CHASE & CO. | JPM | 38.39 | +0.69 (+1.83%) | 45,178,225 | 151.3B | |
| KROGER COMPANY | KR | 21.37 | +0.24 (+1.14%) | 5,071,760 | 13.9B | |
| KOHLS CORPORATION | KSS | 49.85 | +0.65 (+1.32%) | 4,549,653 | 15.3B | |
| LOWES COMPANIES, Inc. | LOW | 21.84 | +0.08 (+0.37%) | 16,562,882 | 32.1B | |
| LANDSTAR SYSTEMS | LSTR | 35.85 | +0.64 (+1.82%) | 383,229 | 1.8B | |
| MCDONALDS CORPORATION | MCD | 63.57 | +0.65 (+1.03%) | 10,131,419 | 68.6B | |
| METLIFE, Inc. | MET | 35.15 | +1.51 (+4.49%) | 16,339,862 | 28.8B | |
| ENPRO INDUSTRIES | NPO | 24.82 | +0.72 (+2.99%) | 79,216 | 496.3M | |
| NEWELL RUBBERMAID, Inc. | NWL | 13.84 | +0.26 (+1.91%) | 3,775,719 | 3.8B | |
| PACCAR | PCAR | 34.95 | +0.98 (+2.88%) | 2,949,031 | 12.7B | |
| PEPSICO, Inc. | PEP | 60.05 | +1.09 (+1.85%) | 7,941,529 | 93.7B | |
| PARKER HANNIFIN CORP | PH | 55.75 | +1.21 (+2.22%) | 1,650,973 | 9.0B | |
| PNC FINANCIAL SERVICES GROUP | PNC | 51.06 | +0.31 (+0.61%) | 9,228,034 | 23.6B | |
| REGAL-BELOIT CORPORATION | RBC | 53.62 | -0.24 (-0.45%) | 358,582 | 2.0B | |
| RELIANCE STEEL & ALUMINUM CO. | RS | 41.49 | +1.43 (+3.57%) | 674,239 | 3.1B | |
| SEARS HOLDINGS | SHLD | 90.40 | +0.47 (+0.52%) | 1,679,729 | 10.4B | |
| SARA LEE CORPORATION | SLE | 12.65 | +0.20 (+1.61%) | 8,991,513 | 8.8B | |
| SPX CORPORATION | SPW | 55.51 | +1.35 (+2.49%) | 585,627 | 2.7B | |
| SUPERVALU, Inc. | SVU | 14.80 | +0.38 (+2.64%) | 3,605,253 | 3.1B | |
| AT&T, Inc. | T | 25.26 | +0.28 (+1.12%) | 34,939,325 | 149.1B | |
| TREEHOUSE FOODS, Inc. | THS | 39.05 | +0.44 (+1.14%) | 170,047 | 1.2B | |
| THERMO FISHER SCIENTIFIC, Inc. | TMO | 47.68 | +0.89 (+1.90%) | 3,085,694 | 19.5B | |
| WORLD COLOR PRESS | TSX:WC | 12.20 | +0.00 (-) | 25,204 | 894.1M | |
| TITAN INTERNATIONAL, Inc. | TWI | 7.56 | +0.09 (+1.20%) | 446,276 | 266.6M | |
| TEXTRON, Inc. | TXT | 18.90 | +0.19 (+1.02%) | 3,824,963 | 5.1B | |
| UNION PACIFIC CORP. | UNP | 61.74 | +0.77 (+1.26%) | 2,256,183 | 31.2B | |
| UNITED PARCEL SERVICE, INC. CLASS B | UPS | 57.41 | +0.79 (+1.40%) | 5,262,768 | 40.5B | |
| U.S. BANCORP | USB | 23.49 | +0.00 (-) | 13,742,785 | 44.9B | |
| UNITED TECHNOLOGIES CORPORATION | UTX | 66.52 | +1.12 (+1.71%) | 5,277,448 | 62.4B | |
| VALSPAR CORPORATION | VAL | 25.45 | +0.05 (+0.20%) | 1,111,928 | 2.5B | |
| VERIZON COMMUNICATIONS | VZ | 28.75 | +0.38 (+1.34%) | 23,968,299 | 81.7B | |
| WALGREENS CO. | WAG | 33.61 | +0.32 (+0.96%) | 7,249,164 | 33.1B | |
| WOODWARD GOVERNOR | WGOV | 25.43 | +0.25 (+0.99%) | 289,204 | 1.7B | |
| WAL-MART STORES, Inc. | WMT | 53.25 | +0.32 (+0.60%) | 10,825,020 | 202.9B |
|
|
|
99 East State Street, Rockford, IL 61104
under a Creative Commons license,
except where noted.