|
|
|
Rockford Register Star
Most Active Stocks
Full List
Symbol Change (%) $ Volume
FB 
-6.42 (-5.81%)
$7.99B
AMZN 
-34.13 (-6.36%)
$4.86B
LNKD 
-83.90 (-43.63%)
$4.77B
AAPL 
-2.58 (-2.67%)
$4.35B
GOOGL 
-26.27 (-3.60%)
$3.85B
Gainers (% change)
Full List
Symbol Price % Change Volume
MFLX  22.59
+37.49%
2,789,113
TTMI  6.550
+22.66%
1,981,862
CTRL  8.080
+22.42%
1,288,161
SUPN  12.13
+19.74%
4,673,036
ENVA  6.470
+18.50%
727,560
Losers (% change)
Full List
Symbol Price % Change Volume
DATA  41.33
-49.44%
21,203,535
LNKD  108.38
-43.63%
44,014,176
UDF  7.080
-30.59%
1,342,987
CCO  3.830
-30.36%
599,144
YRCW  7.465
-30.30%
4,252,422
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  94.02
-2.58 (-2.67%)
46,299,539
C  39.86
-0.93 (-2.28%)
23,595,611
F  11.45
-0.08 (-0.69%)
33,277,506
GE  28.54
-0.64 (-2.19%)
51,962,205
GOOG  683.57
-24.44 (-3.45%)
5,096,375
PFE  29.03
+0.03 (0.10%)
38,916,007
INTC  29.04
-0.73 (-2.45%)
27,886,009
NOK  5.960
-0.28 (-4.49%)
25,547,507
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here