Rockford Register Star
Most Active Stocks
Full List
Symbol Change (%) $ Volume
GILD 
-15.55 (-14.34%)
$6.73B
AAPL 
+1.16 (1.04%)
$5.10B
FB 
+1.57 (1.97%)
$2.56B
GOOGL 
+12.26 (2.36%)
$1.77B
XOM 
-0.31 (-0.33%)
$1.67B
Gainers (% change)
Full List
Symbol Price % Change Volume
SKYS  12.34
+60.68%
126,665
TECU  2.940
+23.01%
169,293
ZAZA  2.090
+22.22%
1,030,543
DRYS  1.210
+19.80%
27,118,701
XNET  7.890
+19.55%
502,326
Losers (% change)
Full List
Symbol Price % Change Volume
ASPS  31.49
-33.76%
2,674,806
OCN  16.01
-26.89%
23,820,653
AAMC  356.50
-23.38%
80,699
CHNR  1.890
-19.57%
99,645
LJPC  16.58
-17.72%
822,963
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  112.94
+1.16 (1.04%)
45,167,549
C  53.96
-0.05 (-0.09%)
11,742,256
F  15.22
+0.19 (1.26%)
25,366,758
GE  25.71
+0.09 (0.35%)
35,238,128
GOOG  524.87
+8.52 (1.65%)
2,723,599
PFE  32.09
+0.15 (0.47%)
18,395,036
INTC  37.21
+0.84 (2.31%)
29,227,071
NOK  7.960
+0.05 (0.63%)
7,607,595
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here