|
|
|
Rockford Register Star
Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
+0.17 (0.17%)
$2.50B
TSLA 
+6.03 (2.29%)
$1.34B
FB 
+0.80 (1.08%)
$1.06B
TWTR 
+0.15 (0.30%)
$1.01B
SPLK 
+8.24 (18.20%)
$891.65M
Gainers (% change)
Full List
Symbol Price % Change Volume
ASTI  2.710
+48.90%
1,621,637
NCTY  3.300
+28.41%
6,276,347
UTHR  116.04
+26.56%
5,064,066
SPLK  53.53
+18.20%
16,655,523
VEEV  29.47
+18.07%
5,860,079
Losers (% change)
Full List
Symbol Price % Change Volume
SGOC  2.430
-14.43%
1,020,286
VII  3.660
-9.63%
301,301
UBIC  20.51
-9.41%
18,630
FRO  2.039
-9.38%
2,030,250
PSBH  7.150
-8.92%
6,385
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  102.42
+0.17 (0.17%)
24,453,432
C  51.68
+0.29 (0.56%)
4,560,704
F  17.45
+0.03 (0.20%)
6,633,045
GE  25.92
-0.09 (-0.35%)
11,132,549
GOOG  569.43
+0.23 (0.04%)
564,392
PFE  29.37
-0.01 (-0.03%)
8,465,157
INTC  34.85
+0.20 (0.58%)
17,080,950
NOK  8.380
+0.25 (3.08%)
13,210,083
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here