|
|
|
Rockford Register Star
Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
+1.03 (1.00%)
$3.10B
TSLA 
+13.84 (5.13%)
$1.80B
FB 
+1.28 (1.71%)
$1.35B
TWTR 
+1.46 (2.94%)
$888.82M
GILD 
+1.80 (1.67%)
$728.53M
Gainers (% change)
Full List
Symbol Price % Change Volume
XRSC  5.520
+82.78%
816,399
DGLY  30.61
+64.04%
12,977,121
ISNS  5.150
+38.81%
6,641,992
MGT  1.820
+32.85%
625,508
PHII  52.98
+27.60%
185
Losers (% change)
Full List
Symbol Price % Change Volume
EXEL  1.945
-53.02%
30,442,805
CONN  31.30
-30.18%
10,175,848
RSH  1.285
-19.69%
19,567,403
RIBT  5.440
-18.20%
770,460
ALDR  14.54
-14.64%
179,261
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  103.53
+1.03 (1.00%)
29,955,549
C  51.71
+0.06 (0.12%)
5,472,975
F  17.55
+0.14 (0.80%)
10,046,039
GE  25.87
-0.11 (-0.42%)
12,150,014
GOOG  576.14
+4.54 (0.79%)
857,544
PFE  29.29
-0.10 (-0.34%)
11,207,099
INTC  34.48
-0.44 (-1.25%)
13,947,709
NOK  8.305
-0.06 (-0.78%)
3,667,174
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here