|
|
|
Rockford Register Star
Most Active Stocks
Full List
Symbol Change (%) $ Volume
GILD 
-7.86 (-8.88%)
$2.79B
AAPL 
-0.35 (-0.36%)
$2.35B
NFLX 
+3.71 (4.23%)
$1.44B
MCD 
-5.71 (-4.48%)
$1.31B
FB 
-0.70 (-0.58%)
$1.28B
Gainers (% change)
Full List
Symbol Price % Change Volume
KOOL  5.610
+62.61%
11,467,632
ALIM  1.670
+57.55%
11,534,664
CDTI  3.251
+38.78%
628,824
SPHS  7.990
+34.29%
15,606,495
EXAS  16.21
+30.10%
25,134,084
Losers (% change)
Full List
Symbol Price % Change Volume
TKAI  1.170
-77.50%
6,646,109
CRME  3.070
-42.08%
3,982,490
SDLP  4.210
-28.16%
5,310,034
SPU  13.73
-24.64%
1,412,267
STRP  18.05
-24.48%
791,970
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  96.99
-0.35 (-0.36%)
24,207,422
C  44.11
+0.07 (0.16%)
10,960,203
F  13.78
-0.05 (-0.36%)
11,863,748
GE  31.37
-0.27 (-0.85%)
22,620,040
GOOG  736.12
-3.65 (-0.49%)
697,011
PFE  36.73
-0.05 (-0.14%)
6,400,581
INTC  34.90
+0.21 (0.62%)
12,925,183
NOK  5.784
-0.03 (-0.45%)
4,174,789
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here