|
|
|
Rockford Register Star
Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
+0.72 (0.71%)
$6.17B
FB 
+0.35 (0.46%)
$2.18B
GILD 
-0.92 (-0.88%)
$1.91B
MSFT 
-0.24 (-0.51%)
$1.78B
YHOO 
-0.12 (-0.28%)
$1.68B
Gainers (% change)
Full List
Symbol Price % Change Volume
AUXL  31.18
+44.89%
15,927,871
NYNY  6.860
+35.84%
2,967,393
HDY  2.140
+20.22%
454,355
RLJE  2.830
+19.41%
27,990
YRCW  23.36
+17.98%
2,871,812
Losers (% change)
Full List
Symbol Price % Change Volume
RAX  32.39
-17.67%
21,804,750
FNJN  3.450
-15.44%
22,418
SINO  2.820
-14.29%
3,029,671
ISNS  4.130
-14.14%
756,761
ANTH  1.720
-13.57%
1,158,611
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  101.58
+0.72 (0.71%)
60,782,208
C  52.39
+0.03 (0.06%)
20,379,355
F  16.53
+0.01 (0.06%)
20,535,759
GE  26.27
+0.06 (0.23%)
29,594,067
GOOG  584.77
+4.82 (0.83%)
1,687,731
PFE  30.35
+0.30 (1.00%)
26,112,408
INTC  34.98
+0.05 (0.14%)
26,278,908
NOK  8.540
-0.03 (-0.35%)
20,809,729
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here