Business - Springfield, IL - The State Journal-Register

Home

Exchange:	All Exchanges Amex NYSE Nasdaq
Symbol:	A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sort by:	% Movers Company Name Market Cap P/E Ratio Symbol Volume
Legend:	Up > 3% < 3% Down > 3% < 3%

Symbol	Company	Price		Change %
AAXJ	ISHARES MSCI ALL CT	55.20	+0.24	+0.44
ACG	ALLIANCEBERSTEIN INCOME FUND, ...	8.17	+0.00	+0.00%
ACWI	ISHS MSCI ACWI IDX	41.88	-0.14	-0.33
ACWX	ISHS MSCI ACWI EXUS	40.69	-0.24	-0.59
ADF	ACM MANAGED DOLLAR INCOME	7.32	+0.00	+0.00%
ADRA	BLDRS INDEX FDS TR	24.726	+0.10	+0.39
ADRD	BLDRS INDEX FDS TR	21.53	-0.21	-0.97
ADRE	BLDRS INDEX FDS TR	44.01	-0.17	-0.38
ADRU	BLDRS INDEX FDS TR	21.75	-0.18	-0.82
ADX	ADAMS EXPRESS COMPANY	9.83	+0.00	+0.00%
AFB	ALLIANCE NATIONAL MUNICIPAL IN...	13.58	+0.00	+0.00%
AFK	MARKET VECTORS- AFRICA INDEX E...	28.35	+0.00	+0.00%
AGC	ADVENT/CLAYMORE GLOBAL CONVERT...	7.68	+0.00	+0.00%
AGD	ALPINE GLOBAL DYNAMIC DIVIDEND...	9.83	+0.00	+0.00%
AGG	ISHARES BARCLAY AGGREGATE BOND...	105.17	+0.00	+0.00%
AGQ	PROSHARES ULTRA SILVER	69.11	+0.00	+0.00%
AGZ	ISHARES BARCLAYS AGENCY BOND F...	108.8106	+0.00	+0.00%
AIA	ISHARES S+P ASIA 50 INDEX FUND...	39.45	+0.00	+0.00%
AIV-PG	APARTMENT INVMT & MGMT 9.375%G...	24.25	+0.00	+0.00%
AIV-PT	APARTMENT INVESTMENT AND MANAG...	21.15	+0.00	+0.00%
AKP	ALLIANCE CALIFORNIA MUNICIPAL ...	12.85	+0.00	+0.00%
ALT	ISHS DVRS ALTRN-SBI	50.257	+0.00	+0.00%
ANH-PA	ANWORTH MORTGAGE ASSET CORP 8....	24.16	+0.00	+0.00%
AOA	ISHARES S&P AGGRESSIVE ALLOCAT...	29.30	+0.00	+0.00%
AOD	ALPINE TOTAL DYNAMIC DIVIDEND ...	8.82	+0.00	+0.00%

Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs

Yellow Pages