Business - Springfield, IL - The State Journal-Register

Home

Local Index

NYSE

Nasdaq

Intraday

3 Month

6 Month

1 Year

	Index	Last	Change (%)
	Local Index	855.38	-3.62 (-0.42%)
	NYSE	7084.47	-33.17 (-0.47%)
	Nasdaq	2146.04	-10.78 (-0.50%)
	RUS 2K	584.68	-1.00 (-0.17%)
	S&P 500	1091.38	-3.52 (-0.32%)
	AMEX	1782.07	-23.29 (-1.29%)
	US Oil Fund	39.42	-0.24 (-0.61%)
More Major Indices

Modestly Lower Close As Earnings Disappoint - 11/20/09
Investors sold off to send the markets down to a modestly lower close with the Dow losing 14 points to 10,318 over disappointing corporate earnings. Nasdaq fell 10 points to 2146.
Markets Down As Earnings Disappoint - 11/20/09
Disappointing earnings news weighed down the markets during the midday with the Dow falling 43 points to 10,289. Nasdaq lost 16 points to 2140.
Stocks Open Lower as Tech Sector Retreats - 11/20/09
Investors continued to cash in on recent gains as technology companies lowered their outlook. The Dow lost 15 points to 10,317 while Nasdaq dropped a steeper 16 points to 2140

More Market Updates

Advances
855.38 -3.62 (-0.42%)
Company	Last	Change (%)
MERCK & CO., Inc.	36.46	+1.13 (+3.20%)
SARA LEE CORPORATION	12.49	+0.29 (+2.38%)
CVS CAREMARK CORPORA...	31.64	+0.56 (+1.80%)
BRISTOL-MYERS SQUIBB...	24.46	+0.43 (+1.79%)
PFIZER, Inc.	18.36	+0.25 (+1.38%)
Declines
Company	Last	Change (%)
DELL	14.29	-1.58 (-9.96%)
THE TALBOTS, Inc.	6.64	-0.48 (-6.74%)
CBS CORPORATION CLAS...	12.84	-0.47 (-3.53%)
EASTMAN KODAK COMPAN...	4.01	-0.12 (-2.91%)
JACKSONVILLE BNCP	8.85	-0.25 (-2.75%)
View Complete Index

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.673	88.905	1.070
1 EUR	=	1.487	1.000	132.181	1.591
1 JPY	=	0.011	0.008	1.000	0.012
1 CAD	=	0.935	0.629	83.089	1.000
More Currencies

	Index	Last	Change (%)
	TSX	11579.33	-20.97 (-0.18%)
	Bolsa	30666.51	-151.16 (-0.49%)
	FTSE	5251.41	-16.29 (-0.31%)
	DAX	5663.15	-39.03 (-0.68%)
	NIKKEI	9497.68	-51.79 (-0.54%)
	HSI	22455.84	-187.32 (-0.83%)
More Foreign Markets

Percent Gainers
Symbol	Name	Change %
DRAM	DATARAM	+40.12%
NLST	NETLIST	+28.22%
CYTR	CYTRX	+25.27%
GPRE	GREEN PLAINS RENEW	+23.29%
SRLS	SERACARE LIFE	+23.05%
Percent Losers
Symbol	Name	Change %
EFUT	E-FUTURE TECH		-21.40%
WBNK	WACCAMAW BANKSHARES		-16.04%
NBBC	NEWBRIDGE		-14.86%
HAWK	SEAHAWK DRILL		-14.35%
CBMXW	COMBIMATRIX WTS 14		-14.29%
More Market Movers

Exchange:				High	Low
NYSE	38%	58%	3%	74	10
AMEX	41%	51%	6%	8	6
NASD	43%	51%	4%	51	28
OTC	35%	37%	27%	82	134
ALL	39%	52%	7%	215	178
More Market Diary

+69.78M (+0.52%)
Holdings: 13.50B
Salary: 81.84K

Jeffrey P. Bezos Amazon.com Inc

AMZN | News | Chart | Profile

+9.01M (+0.27%)
Holdings: 3.36B
Salary: 150.00K

Michael J. Saylor MicroStrategy Inc

MSTR | News | Chart | Profile

+3.90M (+0.32%)
Holdings: 1.21B
Salary: 749.73K

B. Thomas Golisano Paychex Inc

PAYX | News | Chart | Profile

More CEO Wealthmeter

Username:
Password:
Create Portfolio

Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs