|
|
| Date
| October 2009
|
| USA |
1044 |
| Latin America |
351 |
| Canada |
244 |
| Europe |
84 |
| Africa |
62 |
| Middle East |
239 |
| Far East |
247 |
| Total |
2271 |
|
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| BP |
57.83 |
+0.00 |
+0.00% |
57.86 |
57.33 |
57.83 |
| RDS-A |
60.66 |
+0.00 |
+0.00% |
60.79 |
60.30 |
60.66 |
| XOM |
74.38 |
+0.00 |
+0.00% |
74.81 |
74.03 |
74.38 |
| CVX |
76.77 |
+0.00 |
+0.00% |
77.23 |
76.40 |
76.77 |
| COP |
52.08 |
+0.00 |
+0.00% |
52.55 |
51.63 |
52.08 |
| MRO |
33.02 |
+0.00 |
+0.00% |
33.31 |
32.46 |
33.02 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| HAL |
29.88 |
+0.00 |
+0.00% |
30.46 |
29.72 |
29.88 |
| SLB |
63.34 |
+0.00 |
+0.00% |
64.53 |
62.85 |
63.34 |
| BHI |
40.49 |
+0.00 |
+0.00% |
41.49 |
40.31 |
40.49 |
| SII |
26.97 |
+0.00 |
+0.00% |
27.02 |
26.48 |
26.97 |
| BJS |
18.70 |
+0.00 |
+0.00% |
19.10 |
18.62 |
18.70 |
| WFT |
16.93 |
+0.00 |
+0.00% |
17.43 |
16.72 |
16.93 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| EPD |
29.33 |
+0.00 |
+0.00% |
29.36 |
29.06 |
29.33 |
| PAA |
50.01 |
+0.00 |
+0.00% |
50.03 |
49.42 |
50.01 |
| TPP |
36.27 |
+0.00 |
+0.00% |
36.27 |
36.27 |
36.27 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| RIG |
83.80 |
+0.00 |
+0.00% |
85.13 |
83.43 |
83.80 |
| DO |
97.66 |
+0.00 |
+0.00% |
99.80 |
97.07 |
97.66 |
| NE |
40.02 |
+0.00 |
+0.00% |
41.43 |
38.62 |
40.02 |
| RDC |
24.55 |
+0.00 |
+0.00% |
25.30 |
24.12 |
24.55 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| DOW |
27.93 |
+0.00 |
+0.00% |
28.36 |
27.72 |
27.93 |
| DD |
34.51 |
+0.00 |
+0.00% |
34.73 |
34.22 |
34.51 |
| HUN |
8.77 |
+0.00 |
+0.00% |
8.81 |
8.60 |
8.77 |
| WLK |
26.78 |
+0.00 |
+0.00% |
27.00 |
26.47 |
26.78 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| APC |
61.29 |
+0.00 |
+0.00% |
61.51 |
60.49 |
61.29 |
| APA |
96.47 |
+0.00 |
+0.00% |
96.84 |
95.30 |
96.47 |
| NBL |
64.77 |
+0.00 |
+0.00% |
65.14 |
63.49 |
64.77 |
| RRI |
5.05 |
+0.00 |
+0.00% |
5.05 |
4.85 |
5.05 |
%doc>
|
|
|