Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VelocityShares Daily Inverse VIX Short Term ETN  XIV 8.080 8.820 16,643,226
-145.72 (-94.75%)
flag CPI Corp.  CPY 1.190 1.190 0
-18.79 (-94.04%)
flag MOTRICITY, Inc.  MOTR 1.550 1.630 1,239,039
-15.61 (-90.97%)
flag Camelot Information Systems  CIS 2.650 2.470 229,085
-19.41 (-87.99%)
flag Yuhe International, Inc.  YUII 1.210 1.210 0
-7.18 (-85.58%)
flag China Medical Technologies, Inc.  CMED 1.820 1.820 0
-10.63 (-85.38%)
flag MF Global Holdings  MF 1.200 1.200 0
-6.97 (-85.31%)
flag BioMimetic Therapeutics, Inc.  BMTI 2.130 2.230 291,381
-11.34 (-84.19%)
flag Quantum Fuel Systems Technologies Worldwide, Inc.  QTWW 1.120 1.090 547,737
-5.58 (-83.28%)
flag Mission NewEnergy Limited  MNEL 1.350 0.9100 2,932,662
-6.72 (-83.27%)
flag Meru Networks, Inc.  MERU 3.650 3.650 446,796
-16.75 (-82.11%)
flag Frontline  FRO 4.820 4.950 1,186,727
-21.73 (-81.85%)
flag American International Group Inc. Corporate Un  AIG-PA 1.200 1.200 0
-5.39 (-81.80%)
flag American Superconductor Corp  AMSC 5.110 5.570 1,301,080
-22.55 (-81.53%)
flag Fairpoint Communications, Inc.  FRP 4.420 4.850 165,128
-18.58 (-80.78%)
flag Alimera Sciences, Inc.  ALIM 1.650 1.710 76,020
-6.86 (-80.61%)
flag SemiLEDS Corporation  LEDS 3.480 3.345 126,964
-14.11 (-80.22%)
flag HAMPTON ROADS BKSHS  HMPR 3.050 3.050 8,991
-11.80 (-79.46%)
flag Sino Clean Energy, Inc.  SCEI 1.420 1.540 569,162
-5.46 (-79.36%)
flag Pinnacle Airlines Corp.  PNCL 1.430 1.470 293,458
-5.48 (-79.31%)
flag A123 SYSTEMS, Inc.  AONE 2.025 1.880 5,840,210
-7.58 (-78.93%)
flag ProShares Ultra VIX Short Term Futures ETF  UVXY 7.260 6.200 1,685,729
-27.04 (-78.83%)
flag Cereplast, Inc.  CERP 1.070 1.080 245,476
-3.76 (-77.86%)
flag Targacept, Inc.  TRGT 6.070 6.210 162,749
-20.98 (-77.56%)
flag Primo Water Corporation  PRMW 2.910 3.070 402,057
-9.91 (-77.30%)
flag Savient Pharmaceuticals, Inc.  SVNT 2.165 2.310 984,561
-7.33 (-77.21%)
flag USEC, Inc.  USU 1.320 1.600 8,285,128
-4.46 (-77.16%)
flag Imperial Holdings  IFT 2.500 2.520 43,900
-8.33 (-76.92%)
flag AMYRIS, Inc.  AMRS 6.990 9.730 1,145,646
-23.29 (-76.92%)
flag Research In Motion Ltd  RIMM 15.44 15.90 100
-51.44 (-76.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here