Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Allegiant Travel Company (NQ: ALGT)
118.98 USD  +0.42 (+0.35%)
Streaming Delayed Price  /  Updated: 2:12 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Price and Volume
Detailed Quote
Chart for (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
  
Compare to:
Volume 63,073
Open 120.01
Bid (Size) 118.60 (400)
Ask (Size) 119.41 (100)
Prev. Close 118.56
Today's Range 118.05 - 120.60
52wk Range 81.19 - 118.33
Shares Outstanding 18,595,051
Dividend Yield N/A
Performance
YTD
+12.46%
+12.46%
1 Month
+9.36%
+9.36%
3 Month
+14.39%
+14.39%
6 Month
+11.23%
+11.23%
1 Year
+29.31%
+29.31%
Top News
More News
Recognitions, New Routes, Promotional Program, Term Loan Pre-Payment, & Capital Restructuring - Analyst Notes on Southwest Airlines, JetBlue Airways, Alaska Air Group, Allegiant, and Republic Airways
April 21, 2014
Editor Note: For more information about this release, please scroll to bottom. Read More
from PR Newswire
Allegiant Travel Company Announces Pre-payment of Existing Term Loan
April 14, 2014
from GlobeNewswire News Releases
More News
Read More
ALLEGIANT REPORTS MARCH 2014 TRAFFIC
April 07, 2014
from GlobeNewswire News Releases
Allegiant Travel Company Schedules First Quarter 2014 Earnings Call
April 02, 2014
from GlobeNewswire News Releases
Airlines Industry Announces Traffic Results, Divestitures, Promotional Offers, and Notices - Analyst Notes on American Airlines, Spirit Airlines, JetBlue Airways, Hawaiian Airlines, and Allegiant
March 20, 2014
from PR Newswire
Hottest Transportation Stocks Now – ALGT PAC TAM SAVE
April 16, 2014
category NASDAQ:SAVE , NYSE:TAM , NYSE:PAC , and 3 more.
from InvestorPlace - Latest Headlines
The best airline-fee revenge: Buying the stocks
April 16, 2014
category US Airways Group Inc/ New , Southwest Airlines Co , Nyse Arca Global Airline Index , and 5 more.
from CNBC.com News
Allegiant Travel Announces Pre-Payment of Existing Term Loan
April 14, 2014
category Press Releases , Benzinga , Financing , and 2 more.
from Benzinga
Allegiant Travel Has Returned 12.8% Since SmarTrend Recommendation (ALGT)
April 16, 2014
from Comtex SmarTrend® News Briefs
Uptrend Call Working As Allegiant Travel Stock Rises 12.8% (ALGT)
April 09, 2014
from Comtex SmarTrend® News Briefs
Deutsche Bank Upgrades Allegiant Travel Company (ALGT) to Buy on Stronger Earnings
April 08, 2014
from StreetInsider.com News Articles
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here