Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ALLEGIANT TRAVEL RG (NQ: ALGT)
141.75 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Price and Volume
Detailed Quote
Chart for (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
  
Compare to:
Volume 225,944
Open 143.25
Bid (Size) 134.85 (600)
Ask (Size) 147.00 (200)
Prev. Close 141.75
Today's Range 141.35 - 143.45
52wk Range 121.70 - 182.25
Shares Outstanding 16,636,843
Dividend Yield 1.98%
Performance
YTD
-14.66%
-14.66%
1 Month
-2.88%
-2.88%
3 Month
-11.68%
-11.68%
6 Month
-16.49%
-16.49%
1 Year
+2.31%
+2.31%
Featured News
More News
Biggest Movers in Transportation Stocks Now – CGI EGLE MATX TLP
InvestorPlace InvestorPlace - Stock Market News, Stock Advice & Trading Tips The following stocks were the biggest movers and shakers in the Transportation sector today. The post Biggest Movers in... Read More
category NYSE:KEX , NASDAQ:EGLE , NYSE:CGI , and 14 more.
from Stock Picks – InvestorPlace
The 10 Best Small- and Mid-Cap Stocks to Buy Now
InvestorPlace InvestorPlace - Stock Market News, Stock Advice & Trading Tips These 10 small- and mid-cap stocks to buy are under-the-radar and undervalued -- rare finds in this grossly expensive... Read More
category NYSE:SKX , Stocks to Buy , NASDAQ:OTEX , and 13 more.
from Stock Picks – InvestorPlace
Featured News
Read More
Biggest Movers in Transportation Stocks Now – EDN P SWFT WERN
category NYSE:DAC , NYSE:KNX , NASDAQ:SHIP , and 18 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – SINO ESEA TOPS WMB
category NASDAQ:ALGT , NASDAQ:EXPD , NYSE:CPA , and 18 more.
from Stock Picks – InvestorPlace
Hottest Transportation Stocks Now – ESEA SBLK GASS MMYT
category NASDAQ:NXST , NASDAQ:ALGT , NYSE:USDP , and 18 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – DSX BRS NRG EQGP
category NYSE:NRG , NYSE:DSX , NYSE:DYN , and 9 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – SHIP ESEA GNRT DAC
category NYSE:ENB , NASDAQ:KZ , Hot Stocks , and 18 more.
from Stock Picks – InvestorPlace
10 Stocks With More Upside Than Apple Inc. (AAPL)
category NASDAQ:ACAD , NYSE:XPO , NASDAQ:AAPL , and 9 more.
from Stock Picks – InvestorPlace
More News
Read More
Allegiant Announces 28 New Routes And Service From 3 New Cities With Fares As Low As $29
from PR Newswire
Allegiant And ALAFCO Announce Lease Agreement For Thirteen Airbus A320 Aircraft
from PR Newswire
Allegiant Reports May 2017 Traffic
from PR Newswire
Jude Bricker To Leave Position As Allegiant EVP And Chief Operating Officer
from PR Newswire
"Allegiant Honors" Program Supports U.S. Military & Veterans With Select Free Services
from PR Newswire
Allegiant Reports April 2017 Traffic
from PR Newswire
Allegiant Travel Company First Quarter 2017 Financial results
from GlobeNewswire News Releases
Crazy heat cancels more flights at Phoenix Sky Harbor and what it would take to shutdown more
category Phoenix Sky Harbor International Airport , Airbus , Allegiant Air , and 8 more.
from Business Journals
BRIEF-Allegiant reports May 2017 traffic
category companyNews
from Reuters: Company News
Analysts Predict 11% Gains Ahead For The Holdings of XTN
category ETFs
from ETF Channel
Jim Cramer Gives His Opinion On Exxon Mobil, Allegiant Travel Company And Novartis AG
category NVS , Analyst Color , Mad Money , and 13 more.
from Benzinga
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial