Markets
Stocks
Mutual Funds & ETFs
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Allegiant Travel Company (NQ: ALGT)
107.81 USD  +0.16 (+0.15%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2013  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Price and Volume
Detailed Quote
Chart for (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
  
Compare to:
Volume 0
Open 108.01
Bid (Size) 107.78 (100)
Ask (Size) 108.00 (200)
Prev. Close 107.65
Today's Range 107.10 - 108.59
52wk Range 71.09 - 114.77
Shares Outstanding 18,578,030
Dividend Yield N/A
Performance
YTD
+42.83%
+42.83%
1 Month
+2.83%
+2.83%
3 Month
+12.68%
+12.68%
6 Month
+6.94%
+6.94%
1 Year
+47.18%
+47.18%
Top News
More News
ALLEGIANT ANNOUNCES THANKSGIVING DOORBUSTERS AND CYBER MONDAY SALE
November 26, 2013
from GlobeNewswire News Releases
ALLEGIANT ANNOUNCES GRAND SLAM DEALS ON SPRING TRAINING PACKAGES
November 19, 2013
from GlobeNewswire News Releases
More News
Read More
ALLEGIANT TRAVELERS CHOOSING SUN AND FUN FOR THANKSGIVING THIS YEAR
November 19, 2013
from GlobeNewswire News Releases
Buckingham Research Starts Allegiant Travel Company (ALGT) at Buy
December 03, 2013
from StreetInsider.com News Articles
My Four Favorite Research Sites
November 17, 2013
category NYSE:LCC , NASDAQ:SPY , NASDAQ:FB , and 2 more.
from Forbes Real Time
DIARY-NON S&P WEEK AHEAD
December 06, 2013
category companyNews
from Reuters: Company News
DIARY-NON S&P WEEK AHEAD
December 05, 2013
category companyNews
from Reuters: Company News
DIARY-NON S&P WEEK AHEAD
December 04, 2013
category companyNews
from Reuters: Company News
DIARY-NON S&P WEEK AHEAD
December 03, 2013
category companyNews
from Reuters: Company News
DIARY-NON S&P WEEK AHEAD
December 02, 2013
category companyNews
from Reuters: Company News
DIARY-NON S&P WEEK AHEAD
November 29, 2013
category companyNews
from Reuters: Company News
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here