Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ALLEGIANT TRAVEL RG (NQ: ALGT)
131.85 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 27, 2017  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Price and Volume
Detailed Quote
Chart for (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
  
Compare to:
Volume 564,994
Open 133.00
Bid (Size) 131.70 (400)
Ask (Size) 150.00 (100)
Prev. Close 131.85
Today's Range 127.40 - 137.70
52wk Range 121.70 - 182.25
Shares Outstanding 16,636,843
Dividend Yield 2.12%
Performance
YTD
-20.62%
-20.62%
1 Month
-4.49%
-4.49%
3 Month
-9.78%
-9.78%
6 Month
-25.26%
-25.26%
1 Year
-1.75%
-1.75%
Featured News
More News
Biggest Movers in Transportation Stocks Now – CGI EGLE MATX TLP
InvestorPlace InvestorPlace - Stock Market News, Stock Advice & Trading Tips The following stocks were the biggest movers and shakers in the Transportation sector today. The post Biggest Movers in... Read More
category NASDAQ:EGLE , NYSE:TLP , NYSE:FRO , and 14 more.
from Stock Picks – InvestorPlace
The 10 Best Small- and Mid-Cap Stocks to Buy Now
InvestorPlace InvestorPlace - Stock Market News, Stock Advice & Trading Tips These 10 small- and mid-cap stocks to buy are under-the-radar and undervalued -- rare finds in this grossly expensive... Read More
category NASDAQ:OTEX , NASDAQ:GOOGL , NYSE:SKX , and 13 more.
from Stock Picks – InvestorPlace
Featured News
Read More
Biggest Movers in Transportation Stocks Now – EDN P SWFT WERN
category NASDAQ:EMMS , NASDAQ:WERN , NASDAQ:TOPS , and 18 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – SINO ESEA TOPS WMB
category NYSE:WMB , NASDAQ:SINO , NASDAQ:ALGT , and 18 more.
from Stock Picks – InvestorPlace
Hottest Transportation Stocks Now – ESEA SBLK GASS MMYT
category AMEX:RLGT , NASDAQ:SBLK , NASDAQ:MMYT , and 18 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – DSX BRS NRG EQGP
category NYSE:DYN , NYSE:NRG , NYSE:CMRE , and 9 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – SHIP ESEA GNRT DAC
category NYSE:DAC , NASDAQ:TERP , NYSE:CEA , and 18 more.
from Stock Picks – InvestorPlace
10 Stocks With More Upside Than Apple Inc. (AAPL)
category NYSE , NYSE:MRO , NASDAQ:ALGT , and 9 more.
from Stock Picks – InvestorPlace
More News
Read More
Allegiant Travel Company Second Quarter 2017 Financial Results
from GlobeNewswire News Releases
Allegiant Reports June 2017 Traffic
from PR Newswire
Allegiant Travel Company Schedules Second Quarter 2017 Earnings Call
from PR Newswire
Allegiant Announces 28 New Routes And Service From 3 New Cities With Fares As Low As $29
from PR Newswire
Allegiant And ALAFCO Announce Lease Agreement For Thirteen Airbus A320 Aircraft
from PR Newswire
Allegiant Reports May 2017 Traffic
from PR Newswire
Jude Bricker To Leave Position As Allegiant EVP And Chief Operating Officer
from PR Newswire
Allegiant Travel is Now Oversold (ALGT)
category Stocks
from Market News Video
"Allegiant Honors" Program Supports U.S. Military & Veterans With Select Free Services
from PR Newswire
BRIEF-Allegiant Travel says through unit borrowed $34 mln under loan agreement secured by One Airbus A320 aircraft
category companyNews
from Reuters: Company News
Strategy To YieldBoost ALGT To 13.5% Using Options
category Stocks
from Market News Video
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial