Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ALLEGIANT TRAVEL (NQ: ALGT)
118.18 USD  +0.42 (+0.36%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Price and Volume
Detailed Quote
Chart for (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
  
Compare to:
Volume 103,285
Open 117.90
Bid (Size) 118.17 (100)
Ask (Size) 118.27 (200)
Prev. Close 117.76
Today's Range 115.80 - 119.00
52wk Range 81.19 - 125.63
Shares Outstanding 17,907,363
Dividend Yield N/A
Performance
YTD
+11.70%
+11.70%
1 Month
-1.93%
-1.93%
3 Month
+1.34%
+1.34%
6 Month
+29.87%
+29.87%
1 Year
+21.36%
+21.36%
Top News
More News
ALLEGIANT TRAVEL COMPANY SECOND QUARTER 2014 FINANCIAL RESULTS
July 23, 2014
category earnings
from GlobeNewswire News Releases
MEDIA ALERT: ALLEGIANT COMPUTER SYSTEM OUTAGE UPDATE
July 18, 2014
from GlobeNewswire News Releases
More News
Read More
MEDIA ALERT: ALLEGIANT COMPUTER SYSTEM OUTAGE
July 18, 2014
from GlobeNewswire News Releases
Top 4 Mid-Cap Stocks In The Regional Airlines Industry With The Highest Profit Margin
July 31, 2014
category CPA , Benzinga , ALK , and 6 more.
from Benzinga
ALLEGIANT ANNOUNCES EVEN MORE LOW-COST FLIGHT OPTIONS FROM CINCINNATI
July 15, 2014
from GlobeNewswire News Releases
Biggest Movers in Transportation Stocks Now – UAL CEA ALK ALGT
July 25, 2014
category NYSE:CEA , NYSE:UAL , Hot Stocks , and 3 more.
from InvestorPlace - Latest Headlines
Uptrend Call Working As Allegiant Travel Stock Rises 17.7% (ALGT)
July 30, 2014
from Comtex SmarTrend® News Briefs
WRAPUP 1-U.S. airlines focus on investor returns as industry profits
July 24, 2014
category companyNews
from Reuters: Company News
Allegiant Travel Company (ALGT) Tops Q2 EPS by 9c
July 23, 2014
from StreetInsider.com News Articles
U.S. flights to Israel halted by FAA (DAL) (UAL) (AAL)
July 22, 2014
from StreetInsider.com News Articles
UPDATE 1-Allegiant computer outage resolved; 26 flights affected
July 18, 2014
category companyNews
from Reuters: Company News
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here