Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ALLEGIANT TRAVEL (NQ: ALGT)
132.72 USD  -1.33 (-0.99%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Price and Volume
Detailed Quote
Chart for (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
  
Compare to:
Volume 176,222
Open 134.60
Bid (Size) 132.58 (700)
Ask (Size) 132.72 (400)
Prev. Close 134.05
Today's Range 131.82 - 137.44
52wk Range 121.70 - 228.79
Shares Outstanding 16,483,224
Dividend Yield 1.51%
Performance
YTD
-17.59%
-17.59%
1 Month
-2.10%
-2.10%
3 Month
-8.79%
-8.79%
6 Month
-26.27%
-26.27%
1 Year
-37.05%
-37.05%
Featured News
More News
Biggest Movers in Transportation Stocks Now – CGI EGLE MATX TLP
InvestorPlace InvestorPlace - Stock Market News, Stock Advice & Trading Tips The following stocks were the biggest movers and shakers in the Transportation sector today. The post Biggest Movers in... Read More
category NASDAQ:EGLE , NYSE:AT , NYSE:TNP , and 14 more.
from Stock Picks – InvestorPlace
The 10 Best Small- and Mid-Cap Stocks to Buy Now
InvestorPlace InvestorPlace - Stock Market News, Stock Advice & Trading Tips These 10 small- and mid-cap stocks to buy are under-the-radar and undervalued -- rare finds in this grossly expensive... Read More
category NASDAQ:SODA , NASDAQ:ZAGG , NASDAQ:GOOG , and 13 more.
from Stock Picks – InvestorPlace
Featured News
Read More
Biggest Movers in Transportation Stocks Now – EDN P SWFT WERN
category NYSE:BRS , NYSE:P , NYSE:KEP , and 18 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – SINO ESEA TOPS WMB
category NASDAQ:TOPS , NASDAQ:AAL , Hot Stocks , and 18 more.
from Stock Picks – InvestorPlace
Hottest Transportation Stocks Now – ESEA SBLK GASS MMYT
category NASDAQ:JBLU , NASDAQ:PTXP , NASDAQ:ALGT , and 18 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – DSX BRS NRG EQGP
category NYSE:CMRE , NYSE:EQGP , NYSE:DYN , and 9 more.
from Stock Picks – InvestorPlace
Biggest Movers in Transportation Stocks Now – SHIP ESEA GNRT DAC
category NYSE:GNRT , AMEX:NTN , NYSE:MATX , and 18 more.
from Stock Picks – InvestorPlace
10 Stocks With More Upside Than Apple Inc. (AAPL)
category Stocks to Buy , NYSE:XPO , NYSE:MRO , and 9 more.
from Stock Picks – InvestorPlace
More News
Read More
Allegiant Moving Operations From Akron/Canton to Cleveland, Doubling Its Presence in Northeast Ohio
from Marketwired News Releases
Allegiant Moving Operations From Akron/Canton to Cleveland, Doubling Its Presence in Northeast Ohio
from Marketwired
Allegiant Travel Company Announces the Withdrawal of Proposed $300 Million Offering
from Marketwired News Releases
Allegiant Travel Company Announces the Withdrawal of Proposed $300 Million Offering
from Marketwired
Allegiant Travel Company Announces the Public Offering of $300 Million of Senior Notes
from Marketwired News Releases
Allegiant Travel Company Announces the Public Offering of $300 Million of Senior Notes
from Marketwired
Allegiant Announces John Redmond as President
from Marketwired News Releases
Allegiant Announces John Redmond as President
from Marketwired
Notable Tuesday Option Activity: LNKD, BWLD, ALGT
category Stocks
from Market News Video
Notable Tuesday Option Activity: LNKD, BWLD, ALGT
category Dividends
from Dividend Channel
Benzinga's Top Upgrades
category ALGT , KS , HOLX , and 10 more.
from Benzinga
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here