Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Most Active ETF's
View More
Symbol Price % Change $ Volume
SPY  134.36
-0.74%
 $22.56B
QQQ  62.48
-0.69%
 $3.63B
IWM  81.27
-1.37%
 $3.45B
EEM  42.91
-2.22%
 $2.67B
GLD  167.14
-0.52%
 $1.73B
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
VFINX DAILY 123.85 124.71
-0.69%
AGTHX DAILY 31.57 31.80
-0.72%
AIVSX DAILY 28.87 29.10
-0.79%
AWSHX DAILY 29.52 29.73
-0.71%
FCNTX DAILY 72.81 73.26
-0.61%
% Gainers     
View More
Symbol Price % Change Volume
flag UVXY  7.260
+17.10%
 1,685,729
flag VIXY  59.33
+8.56%
 384,374
flag RUSS  23.81
+8.09%
 38,552
flag LHB  11.42
+6.73%
 23,742
flag COWS  22.74
+6.53%
 11,397
% Losers     
View More
Symbol Price % Change Volume
flag SVXY  64.22
-9.02%
 98,878
flag TAN  3.450
-8.24%
 2,873,510
flag RUSL  46.40
-7.59%
 77,769
flag COWL  29.67
-6.63%
 9,575
flag EDC  106.13
-6.63%
 1,113,279
$ Gainers     
View More
Symbol Price % Change $ Volume
flag VIXY  59.33
+8.56%
 $22.80M
flag UBT  126.57
+2.74%
 $1.18M
flag VIXM  67.25
+4.34%
 $16.70M
flag ZROZ  104.11
+2.42%
 $3.02M
flag JPX  42.73
+5.58%
 $34.18K
$ Losers     
View More
Symbol Price % Change $ Volume
flag EDC  106.13
-6.63%
 $118.15M
flag LBJ  101.50
-6.42%
 $3.20M
flag SVXY  64.22
-9.02%
 $6.35M
flag EET  80.59
-4.51%
 $2.03M
flag RUSL  46.40
-7.59%
 $3.61M
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag FAS  88.09
+75.37 (592.53%)
 1.51B
flag EDC  106.13
+88.61 (505.83%)
 393.70M
flag TMV  73.73
+58.34 (379.08%)
 294.90M
flag DRV  31.43
+21.71 (223.35%)
 27.78M
flag TMF  64.05
+35.60 (125.17%)
 32.02M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag UVXY  7.260
-27.04 (-78.83%)
 24.68M
flag UPRO  73.50
-163.84 (-69.03%)
 297.68M
flag ZSL  10.33
-21.50 (-67.55%)
 208.09M
flag BOIL  13.31
-25.74 (-65.92%)
 18.63M
flag URTY  65.57
-109.35 (-62.51%)
 118.03M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here