| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tandy Brands Accessories, Inc. | TBAC | 1.820 | 1.036 | 723,140 | +0.78 |
+75.68% |
| SED International Holdings, Inc. | SED | 4.350 | 2.910 | 286,865 | +1.44 |
+49.48% |
| Mission NewEnergy Limited | MNEL | 1.350 | 0.9100 | 2,932,662 | +0.44 |
+48.35% |
| Spire Corp | SPIR | 1.410 | 1.030 | 184,698 | +0.38 |
+36.89% |
| Cobalt International Energy | CIE | 31.68 | 23.90 | 18,425,041 | +7.78 |
+32.55% |
| Oculus Innovative Sciences, Inc. | OCLS | 1.150 | 0.8935 | 503,919 | +0.26 |
+28.71% |
| LNKD | 89.96 | 76.39 | 13,274,160 | +13.57 |
+17.76% |
|
| Pharmacyclics, Inc. | PCYC | 23.23 | 19.80 | 3,936,511 | +3.43 |
+17.34% |
| First Financial Service Corporation | FFKY | 2.690 | 2.300 | 26,671 | +0.39 |
+16.96% |
| MOVE | MOVE | 8.735 | 7.580 | 1,981,780 | +1.15 |
+15.24% |
| Alcatel-Lucent ADS | ALU | 2.190 | 1.940 | 122,203,279 | +0.25 |
+12.89% |
| American Science and Engineering, Inc. | ASEI | 77.02 | 68.28 | 249,158 | +8.74 |
+12.80% |
| Greenhunter Energy, Inc. | GRH | 1.690 | 1.500 | 158,902 | +0.19 |
+12.67% |
| Dynacq Healthcare, Inc. | DYII | 1.099 | 0.9800 | 16,097 | +0.12 |
+12.10% |
| WNS | WNS | 10.50 | 9.400 | 3,074,576 | +1.10 |
+11.70% |
| Imperial Sugar Company | IPSU | 6.710 | 6.020 | 8,924,945 | +0.69 |
+11.46% |
| Dover Motorsports | DVD | 1.360 | 1.221 | 20,510 | +0.14 |
+11.37% |
| RPX | RPXC | 19.13 | 17.25 | 842,673 | +1.88 |
+10.90% |
| Energy Conversion Devices, Inc. | ENER | 1.350 | 1.220 | 4,950,670 | +0.13 |
+10.66% |
| Mitel Networks Corporation | MITL | 3.030 | 2.750 | 49,214 | +0.28 |
+10.18% |
| CE Franklin Ltd. | CFK | 9.930 | 9.020 | 48,798 | +0.91 |
+10.09% |
| EURO TECH HLDGS | CLWT | 4.300 | 3.909 | 1,534 | +0.39 |
+10.00% |
| First Bancorp | FBP | 4.950 | 4.500 | 185,203 | +0.45 |
+10.00% |
| eOn Communications Corp | EONC | 1.660 | 1.510 | 70,962 | +0.15 |
+9.93% |
| Pros Holdings, Inc. | PRO | 19.53 | 17.87 | 248,919 | +1.66 |
+9.29% |
| SPANISH BROADCAST-A | SBSA | 4.980 | 4.580 | 238,657 | +0.40 |
+8.73% |
| Exelixis, Inc. | EXEL | 6.140 | 5.668 | 10,419,204 | +0.47 |
+8.33% |
| Edgewater Technology, Inc. | EDGW | 3.660 | 3.379 | 97,808 | +0.28 |
+8.32% |
| Virco Mfg. Corporation | VIRC | 1.949 | 1.800 | 10,781 | +0.15 |
+8.28% |
| TIB Financial Corp. | TIBB | 11.15 | 10.32 | 3,182 | +0.83 |
+8.04% |