| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| K-V Pharmaceutical Co. Cl B | KV-B | 1.630 | 2.630 | 44,678 | -1.00 |
-38.02% |
| K-V Pharmaceutical Co. Cl A | KV-A | 1.620 | 2.610 | 5,060,652 | -0.99 |
-37.93% |
| AMYRIS, Inc. | AMRS | 6.990 | 9.730 | 1,145,646 | -2.74 |
-28.16% |
| True Religion Apparel, Inc. | TRLG | 26.61 | 36.74 | 5,436,177 | -10.13 |
-27.57% |
| GSV CAPITAL | GSVC | 15.30 | 19.50 | 100 | -4.20 |
-21.54% |
| Amtech Systems, Inc. | ASYS | 9.280 | 11.26 | 635,203 | -1.98 |
-17.58% |
| USEC, Inc. | USU | 1.320 | 1.600 | 8,285,128 | -0.28 |
-17.50% |
| BURCON NUTRASCIENCE | BUR | 5.380 | 6.450 | 200 | -1.07 |
-16.59% |
| National Bank of Greece S.A. Pfd. Series A ADS | NBG-PA | 5.720 | 6.750 | 188,505 | -1.03 |
-15.26% |
| Hallwood Group, Inc. | HWG | 10.20 | 12.00 | 6,135 | -1.80 |
-15.00% |
| Overseas Shipholding Group, Inc. | OSG | 10.18 | 11.83 | 1,883,768 | -1.65 |
-13.95% |
| AllianceBernstein Holding L.P. | AB | 14.35 | 16.51 | 1,298,644 | -2.16 |
-13.08% |
| Nuance Communications, Inc. | NUAN | 26.50 | 30.45 | 200 | -3.95 |
-12.99% |
| Transition Therapeutics, Inc. | TTHI | 1.950 | 2.240 | 103,776 | -0.29 |
-12.94% |
| Polymet Mining | PLM | 1.150 | 1.320 | 884,306 | -0.17 |
-12.88% |
| Valuevision Media, Inc. | VVTV | 1.730 | 1.950 | 1,146,391 | -0.22 |
-11.28% |
| TEGAL | TGAL | 3.710 | 4.170 | 8,435 | -0.46 |
-11.03% |
| LML Payment Systems, Inc. | LMLP | 2.830 | 3.170 | 242,631 | -0.34 |
-10.73% |
| Southern Community Financial C | SCMF | 1.340 | 1.500 | 12,335 | -0.16 |
-10.67% |
| Longwei Petroleum Investment Holding Ltd | LPH | 1.450 | 1.620 | 790,366 | -0.17 |
-10.49% |
| First Solar, Inc. | FSLR | 43.91 | 49.02 | 7,353,752 | -5.12 |
-10.43% |
| Echelon Corp | ELON | 5.510 | 6.147 | 392,790 | -0.64 |
-10.37% |
| Uranerz Energy | URZ | 2.550 | 2.840 | 1,341,358 | -0.29 |
-10.21% |
| Princeton National Bancorp, Inc. | PNBC | 1.530 | 1.700 | 6,588 | -0.17 |
-10.00% |
| Synutra International, Inc. | SYUT | 5.960 | 6.615 | 88,428 | -0.66 |
-9.90% |
| Interphase Corp | INPH | 4.750 | 5.270 | 31,850 | -0.52 |
-9.87% |
| Point.360 | PTSX | 1.010 | 1.120 | 1,111 | -0.11 |
-9.83% |
| Synthesis Energy Systems, Inc. | SYMX | 1.400 | 1.550 | 336,990 | -0.15 |
-9.68% |
| Capstone Turbine Corp | CPST | 1.265 | 1.400 | 8,410,093 | -0.13 |
-9.64% |
| NOVOGEN SP ADR | NVGND | 2.350 | 2.600 | 10,005 | -0.25 |
-9.62% |