| Whatcom County Economic Indicator Stocks Add to My Watchlist | (: $LOC-BELL) |
| Whatcom County Economic Indicator Stocks (: $LOC-BELL) |
|
|
|||||
| Last Price | 773.39 | Open | 768.64 | |||
| Change | +12.23 | Day High | 783.69 | |||
| Change % | +1.61% | Day Low | 762.92 | |||
| Previous Close | 761.15 | Year High | 857.79 | |||
| Symbols in Index | 16 | Year Low | 447.30 | |||
|
|
||||||||||||
|
|||||||||||||
|
|||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Symbol | Last | Change (%) | Volume | Market Cap | |
|---|---|---|---|---|---|---|
| ALCOA, Inc. | AA | 13.28 | +0.22 (+1.68%) | 44,021,969 | 12.9B | |
| ALLEGIANT TRAVEL | ALGT | 52.96 | +1.77 (+3.46%) | 400,357 | 1.1B | |
| ALASKA AIR GROUP, Inc. | ALK | 33.37 | +0.98 (+3.03%) | 591,058 | 1.2B | |
| BOEING COMPANY | BA | 59.74 | +1.85 (+3.20%) | 8,250,844 | 43.4B | |
| BANNER | BANR | 2.83 | +0.14 (+5.20%) | 408,685 | 58.0M | |
| BURLINGTON NORTHERN SANTA | BNI | 99.91 | +0.17 (+0.17%) | 4,238,334 | 34.0B | |
| BP P.L.C. | BP | 53.61 | +1.18 (+2.25%) | 8,017,454 | 167.4B | |
| Comcast Class A | CMCSA | 15.39 | +0.18 (+1.18%) | 24,183,885 | 31.7B | |
| CONOCOPHILLIPS | COP | 48.49 | +1.12 (+2.36%) | 13,346,727 | 71.9B | |
| COSTCO WHSL | COST | 58.76 | +0.62 (+1.07%) | 3,486,817 | 25.8B | |
| Horizon Financial Corp. | HRZB | 0.03 | +0.00 (+18.14%) | 192,016 | 304.7K | |
| NORDSTROM, Inc. | JWN | 34.11 | +0.11 (+0.32%) | 4,490,724 | 7.4B | |
| MCCLATCHY COMPANY | MNI | 4.71 | +0.04 (+0.86%) | 798,932 | 281.0M | |
| MICROSOFT | MSFT | 28.01 | +0.29 (+1.05%) | 59,121,242 | 245.7B | |
| STARBUCKS | SBUX | 22.19 | +0.28 (+1.28%) | 10,408,100 | 16.5B | |
| WEYERHAUSER COMPANY | WY | 39.79 | +0.54 (+1.38%) | 2,044,870 | 8.4B |
|
|
|
|