| Whatcom County Economic Indicator Stocks Add to My Watchlist | (: $LOC-BELL) |
| Whatcom County Economic Indicator Stocks (: $LOC-BELL) |
|
|
|||||
| Last Price | 801.48 | Open | 800.22 | |||
| Change | -5.89 | Day High | 805.47 | |||
| Change % | -0.73% | Day Low | 795.46 | |||
| Previous Close | 807.36 | Year High | 820.86 | |||
| Symbols in Index | 16 | Year Low | 447.30 | |||
|
|
||||||||||||
|
|||||||||||||
|
|||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Symbol | Last | Change (%) | Volume | Market Cap | |
|---|---|---|---|---|---|---|
| ALCOA, Inc. | AA | 13.13 | -0.09 (-0.68%) | 22,321,691 | 12.8B | |
| ALLEGIANT TRAVEL | ALGT | 40.64 | -0.02 (-0.05%) | 123,698 | 807.1M | |
| ALASKA AIR GROUP, Inc. | ALK | 29.28 | +0.25 (+0.86%) | 246,567 | 1.0B | |
| BOEING COMPANY | BA | 51.70 | +0.27 (+0.52%) | 4,697,176 | 37.6B | |
| BANNER | BANR | 2.75 | -0.05 (-1.79%) | 117,582 | 56.4M | |
| BURLINGTON NORTHERN SANTA | BNI | 98.10 | +0.02 (+0.02%) | 6,941,388 | 33.4B | |
| BP P.L.C. | BP | 57.83 | -0.80 (-1.36%) | 3,338,143 | 180.5B | |
| Comcast Class A | CMCSA | 15.01 | -0.03 (-0.20%) | 33,635,140 | 31.0B | |
| CONOCOPHILLIPS | COP | 52.08 | -0.48 (-0.91%) | 11,853,835 | 77.3B | |
| COSTCO WHSL | COST | 60.06 | -0.42 (-0.69%) | 2,696,336 | 26.2B | |
| HORIZON FINANCIAL | HRZB | 0.32 | +0.03 (+10.34%) | 80,479 | 3.8M | |
| NORDSTROM, Inc. | JWN | 33.95 | -0.28 (-0.82%) | 3,274,150 | 7.4B | |
| MCCLATCHY COMPANY | MNI | 2.98 | -0.13 (-4.18%) | 1,048,056 | 174.6M | |
| MICROSOFT | MSFT | 29.62 | -0.16 (-0.54%) | 42,647,918 | 263.0B | |
| STARBUCKS | SBUX | 21.41 | -0.12 (-0.56%) | 6,476,014 | 15.8B | |
| WEYERHAUSER COMPANY | WY | 37.86 | -0.92 (-2.37%) | 1,981,712 | 8.0B |
|
|
|
|
