traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
WTI Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Tandy Brands Accessories, Inc.
TBAC
1.820
1.036
723,140
+0.78
+75.68%
SED International Holdings, Inc.
SED
4.350
2.910
286,865
+1.44
+49.48%
Mission NewEnergy Limited
MNEL
1.350
0.9100
2,932,662
+0.44
+48.35%
Spire Corp
SPIR
1.410
1.030
184,698
+0.38
+36.89%
Cobalt International Energy
CIE
31.68
23.90
18,425,041
+7.78
+32.55%
Oculus Innovative Sciences, Inc.
OCLS
1.150
0.8935
503,919
+0.26
+28.71%
LinkedIn
LNKD
89.96
76.39
13,274,160
+13.57
+17.76%
Pharmacyclics, Inc.
PCYC
23.23
19.80
3,936,511
+3.43
+17.34%
First Financial Service Corporation
FFKY
2.690
2.300
26,671
+0.39
+16.96%
MOVE
MOVE
8.735
7.580
1,981,780
+1.15
+15.24%
Alcatel-Lucent ADS
ALU
2.190
1.940
122,203,279
+0.25
+12.89%
American Science and Engineering, Inc.
ASEI
77.02
68.28
249,158
+8.74
+12.80%
Greenhunter Energy, Inc.
GRH
1.690
1.500
158,902
+0.19
+12.67%
Dynacq Healthcare, Inc.
DYII
1.099
0.9800
16,097
+0.12
+12.10%
WNS
WNS
10.50
9.400
3,074,576
+1.10
+11.70%
Imperial Sugar Company
IPSU
6.710
6.020
8,924,945
+0.69
+11.46%
Dover Motorsports
DVD
1.360
1.221
20,510
+0.14
+11.37%
RPX
RPXC
19.13
17.25
842,673
+1.88
+10.90%
Energy Conversion Devices, Inc.
ENER
1.350
1.220
4,950,670
+0.13
+10.66%
Mitel Networks Corporation
MITL
3.030
2.750
49,214
+0.28
+10.18%
CE Franklin Ltd.
CFK
9.930
9.020
48,798
+0.91
+10.09%
EURO TECH HLDGS
CLWT
4.300
3.909
1,534
+0.39
+10.00%
First Bancorp
FBP
4.950
4.500
185,203
+0.45
+10.00%
eOn Communications Corp
EONC
1.660
1.510
70,962
+0.15
+9.93%
Pros Holdings, Inc.
PRO
19.53
17.87
248,919
+1.66
+9.29%
SPANISH BROADCAST-A
SBSA
4.980
4.580
238,657
+0.40
+8.73%
Exelixis, Inc.
EXEL
6.140
5.668
10,419,204
+0.47
+8.33%
Edgewater Technology, Inc.
EDGW
3.660
3.379
97,808
+0.28
+8.32%
Virco Mfg. Corporation
VIRC
1.949
1.800
10,781
+0.15
+8.28%
TIB Financial Corp.
TIBB
11.15
10.32
3,182
+0.83
+8.04%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Mortgage Rates
,
CD Rates
&
Home Equity Rates
provided by
Banks.com
Press Release Service
provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
