traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
WTI Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
K-V Pharmaceutical Co. Cl B
KV-B
1.630
2.630
44,678
-1.00
-38.02%
K-V Pharmaceutical Co. Cl A
KV-A
1.620
2.610
5,060,652
-0.99
-37.93%
AMYRIS, Inc.
AMRS
6.990
9.730
1,145,646
-2.74
-28.16%
True Religion Apparel, Inc.
TRLG
26.61
36.74
5,436,177
-10.13
-27.57%
GSV CAPITAL
GSVC
15.30
19.50
300
-4.20
-21.54%
Amtech Systems, Inc.
ASYS
9.280
11.26
635,203
-1.98
-17.58%
USEC, Inc.
USU
1.320
1.600
8,285,128
-0.28
-17.50%
BURCON NUTRASCIENCE
BUR
5.380
6.450
200
-1.07
-16.59%
National Bank of Greece S.A. Pfd. Series A ADS
NBG-PA
5.720
6.750
188,505
-1.03
-15.26%
Hallwood Group, Inc.
HWG
10.20
12.00
6,135
-1.80
-15.00%
Overseas Shipholding Group, Inc.
OSG
10.18
11.83
1,883,768
-1.65
-13.95%
AllianceBernstein Holding L.P.
AB
14.35
16.51
1,298,644
-2.16
-13.08%
Nuance Communications, Inc.
NUAN
26.50
30.45
200
-3.95
-12.99%
Transition Therapeutics, Inc.
TTHI
1.950
2.240
103,776
-0.29
-12.94%
Valuevision Media, Inc.
VVTV
1.730
1.950
1,146,391
-0.22
-11.28%
TEGAL
TGAL
3.710
4.170
8,435
-0.46
-11.03%
LML Payment Systems, Inc.
LMLP
2.830
3.170
242,631
-0.34
-10.73%
Southern Community Financial C
SCMF
1.340
1.500
12,335
-0.16
-10.67%
Longwei Petroleum Investment Holding Ltd
LPH
1.450
1.620
790,366
-0.17
-10.49%
First Solar, Inc.
FSLR
43.91
49.02
7,353,752
-5.12
-10.43%
Echelon Corp
ELON
5.510
6.147
392,790
-0.64
-10.37%
Uranerz Energy
URZ
2.550
2.840
1,341,358
-0.29
-10.21%
Princeton National Bancorp, Inc.
PNBC
1.530
1.700
6,588
-0.17
-10.00%
Synutra International, Inc.
SYUT
5.960
6.615
88,428
-0.66
-9.90%
Interphase Corp
INPH
4.750
5.270
31,850
-0.52
-9.87%
Point.360
PTSX
1.010
1.120
1,111
-0.11
-9.83%
Synthesis Energy Systems, Inc.
SYMX
1.400
1.550
336,990
-0.15
-9.68%
Capstone Turbine Corp
CPST
1.265
1.400
8,410,093
-0.13
-9.64%
NOVOGEN SP ADR
NVGND
2.350
2.600
10,005
-0.25
-9.62%
Thermogenesis Corp.
KOOL
1.040
1.150
153,610
-0.11
-9.57%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Mortgage Rates
,
CD Rates
&
Home Equity Rates
provided by
Banks.com
Press Release Service
provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
