Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
         Symbol Lookup
Index Quote
 
Index Data
Last Price 934.67
Change      -4.90
Change % -0.52%
Open 922.36
Previous Close 939.57
Symbols in Index 132
 
Day's Range 922.36 - 939.92
Week's Range 927.29 - 959.44
YTD Range 518.66 - 959.69
52-Week Range 517.05 - 959.69
Week Change % -0.00%
YTD Change % +4.15%
Intraday Chart
 
Three month Chart
Index Components
Company Symbol Last Change Week Change Volume Market Cap
AGILENT TECHNOLOGIES, Inc. A 28.91      -0.76% +0.00% 1,977,978 10.0B
APPLE AAPL 199.92      -0.29% +0.00% 14,529,965 180.1B
ACTEL ACTL 11.69      -1.10% +0.00% 55,035 306.1M
ADOBE SYSTEMS ADBE 35.81      -0.83% +0.00% 3,344,414 18.8B
ADAPTEC ADPT 3.16      -0.94% +0.00% 521,403 380.7M
AFFYMETRIX AFFX 4.84      +0.83% +0.00% 1,060,818 343.9M
ALIGN TECHNOLOGY ALGN 15.54      -1.96% +0.00% 417,993 1.2B
ALTERA CORP ALTR 20.67      -0.62% +0.00% 5,391,604 6.1B
APPLIED MATERIALS AMAT 12.28      -1.60% +0.00% 22,410,811 16.4B
APPLIED MICRO AMCC 7.51      -0.79% +0.00% 600,268 500.5M
ADVANCED MICRO DEVICES AMD 6.95      -1.42% +0.00% 28,226,658 4.7B
APPLIED SIGNAL TECH APSG 20.36      +0.49% +0.00% 47,752 268.1M
ACCURAY ARAY 5.54      +2.40% +0.00% 183,345 318.0M
ARIBA ARBA 11.13      -1.68% +0.00% 815,240 983.6M
ARUBA NETWORKS ARUN 8.94      -6.68% +0.00% 3,414,107 787.9M
ATHEROS COMMS ATHR 27.55      -0.97% +0.00% 684,925 1.7B
ATMEL ATML 3.98      -0.75% +0.00% 2,294,802 1.8B
NATUS MEDICAL BABY 13.51      -0.95% +0.00% 136,704 383.6M
BIGBAND NETWORKS BBND 3.66      +0.27% +0.00% 289,018 243.1M
BLUE COAT SYSTEMS BCSI 25.02      -0.71% +0.00% 529,611 999.9M
BELL MICROPRODUCTS BELM 3.02      -2.89% +0.00% 110,563 96.3M
FRANKLIN RESOURCES BEN 111.36      -1.38% +0.00% 814,505 25.6B
BROCADE COMM BRCD 8.01      -0.37% +0.00% 24,932,294 3.4B
CADENCE DESIGN CDNS 6.09      +1.16% +0.00% 3,421,732 1.6B
CHORDIANT SOFTWARE CHRD 3.06      -4.97% +0.00% 1,206,720 92.4M
CON-WAY, Inc. CNW 31.07      -1.11% +0.00% 1,262,247 1.5B
COHERENT COHR 26.16      -0.42% +0.00% 96,084 639.7M
CEPHEID CPHD 13.37      +0.75% +0.00% 176,110 783.3M
CPI INTL CPII 9.75      -0.20% +0.00% 7,954 161.7M
CALPINE CORPORATION WHEN ISSUED CPN 11.10      +0.82% +0.00% 2,185,308 4.9B
COAST DISTRIBUTION CRV 3.61      -6.29% +0.00% 1,000 16.1M
CISCO SYSTEMS CSCO 23.46      -0.93% +0.00% 36,322,371 135.7B
CALIFORNIA WATER SERVICE CWT 35.78      -0.17% +0.00% 56,812 742.3M
CYPRESS SEMICONDUCTOR CY 8.96      +0.00% +0.00% 0 1.4B
CYBERSOURCE CYBS 16.68      -1.01% +0.00% 652,333 1.2B
DIONEX CORP DNEX 69.36      +0.14% +0.00% 58,636 1.2B
DSP GROUP DSPG 6.18      +1.31% +0.00% 63,724 141.5M
EBAY EBAY 22.79      -1.72% +0.00% 16,750,253 29.5B
ELECTRS FOR IMAGING EFII 11.98      +3.36% +0.00% 248,476 594.8M
ECHELON ELON 11.53      -0.77% +0.00% 191,405 472.6M
EQUINIX EQIX 94.95      -0.41% +0.00% 406,608 3.7B
ELECTRONIC ARTS ERTS 17.30      -0.75% +0.00% 6,453,937 5.6B
ESSEX PROPERTY TRUST, Inc. ESS 78.06      -1.34% +0.00% 290,788 2.3B
EXPONENT EXPO 26.63      +0.11% +0.00% 43,617 366.5M
EXTREME NETWORKS EXTR 2.24      +0.45% +0.00% 523,885 199.3M
FINISAR FNSR 9.36      +0.65% +0.00% 657,169 602.6M
GILEAD SCIENCES GILD 46.39      -0.28% +0.00% 4,936,207 41.7B
Google, Inc. GOOG 569.96      -0.53% +0.00% 2,006,202 180.8B
GRANITE CONSTRUCTION, Inc. GVA 30.50      +0.83% +0.00% 337,193 1.2B
HARMONIC HLIT 5.22      +0.97% +0.00% 379,634 501.7M
Hewlett-Packard Company HPQ 50.04      +0.44% +0.00% 14,390,954 118.6B
INTEGR DEVICE TECH IDTI 5.97      +0.51% +0.00% 1,336,984 991.2M
INFORMATICA INFA 22.44      -0.36% +0.00% 898,104 2.0B
INFINERA INFN 7.93      -1.61% +0.00% 433,476 766.0M
Intel INTC 19.24      -0.31% +0.00% 49,134,046 106.2B
INTUIT INTU 29.66      -2.02% +0.00% 4,515,614 9.5B
IPASS IPAS 1.22      +2.52% +0.00% 188,010 75.9M
INTERSIL-A ISIL 12.68      -1.40% +0.00% 2,691,495 1.6B
INTUITIVE SURGICAL ISRG 276.44      -0.80% +0.00% 791,685 10.6B
INTEGR SILICON SOL ISSI 4.79      +5.04% +0.00% 180,901 121.8M
INTEVAC IVAC 12.16      -2.80% +0.00% 90,899 268.3M
IXYS IXYS 6.67      +2.46% +0.00% 109,779 205.4M
SUN MICROSYSTEMS JAVA 8.61      +0.12% +0.00% 8,205,220 6.5B
JDS UNIPHASE JDSU 7.29      -1.35% +0.00% 4,112,538 1.6B
JUNIPER NETWORKS JNPR 25.20      -0.36% +0.00% 5,302,680 13.2B
KLA-TENCOR KLAC 31.89      -0.78% +0.00% 2,893,957 5.4B
MAGMA DESIGN AUTO LAVA 2.38      -0.42% +0.00% 141,267 117.0M
LINEAR TECHNOLOGY LLTC 26.44      -1.56% +0.00% 3,922,044 5.9B
LANDEC LNDC 6.30      +0.80% +0.00% 81,308 166.1M
LAM RESEARCH CORP LRCX 34.02      -0.82% +0.00% 1,805,739 4.3B
LSI CORPORATION LSI 5.47      -0.73% +0.00% 5,305,078 3.6B
MICREL MCRL 7.28      -0.14% +0.00% 472,198 453.7M
MCAFEE, Inc. MFE 40.62      -0.95% +0.00% 1,115,964 6.4B
MONOLITHIC POWER MPWR 21.76      +0.05% +0.00% 210,538 759.5M
MISSION WEST PPTS MSW 7.01      -2.23% +0.00% 38,945 152.6M
MATTSON TECHNOLOGY MTSN 2.17      +0.00% +0.00% 374,657 108.3M
NANOMETRICS INC NANO 10.90      -2.68% +0.00% 589,636 203.1M
NETFLIX NFLX 59.97      -0.48% +0.00% 1,112,771 3.3B
NEKTAR THERAPEUTICS NKTR 8.64      -1.03% +0.00% 493,290 805.2M
NATIONAL SEMICONDUCTOR NSM 13.61      -1.23% +0.00% 6,071,875 3.2B
NETAPP NTAP 30.44      -1.27% +0.00% 5,519,631 10.2B
NETGEAR NTGR 20.19      -4.63% +0.00% 465,266 699.0M
NVIDIA NVDA 12.90      -0.62% +0.00% 10,671,206 7.1B
NOVELLUS SYSTEMS NVLS 20.96      +0.34% +0.00% 4,626,830 2.0B
OMNICELL OMCL 10.20      +0.89% +0.00% 107,854 322.9M
OPLINK COMMS OPLK 17.76      +0.91% +0.00% 213,004 366.3M
OPENWAVE SYSTEMS OPWV 2.40      -1.23% +0.00% 500,082 200.4M
ORACLE ORCL 22.34      -0.22% +0.00% 24,493,905 112.0B
OMNIVISION TECH OVTI 12.66      -1.63% +0.00% 537,424 641.7M
PALM PALM 11.74      +0.95% +0.00% 10,574,123 1.7B
VERIFONE HOLDINGS, Inc. PAY 13.29      -0.82% +0.00% 727,015 1.1B
PDL BIOPHARMA PDLI 7.90      -1.37% +0.00% 2,836,556 945.4M
PLANTRONICS, Inc. PLT 24.82      -1.86% +0.00% 305,825 1.2B
PMC-SIERRA PMCS 8.26      -1.08% +0.00% 2,947,521 1.9B
POWER INTEGRATIONS POWI 34.18      +0.97% +0.00% 337,564 923.6M
PERICOM SEMICONDCTR PSEM 10.50      +1.25% +0.00% 64,981 268.5M
QUANTUM CORPORATION QTM 2.51      -2.33% +0.00% 1,137,107 534.6M
ROBERT HALF INTERNATIONAL, Inc. RHI 23.23      -0.47% +0.00% 711,346 3.5B
RAMBUS RMBS 18.10      -1.36% +0.00% 1,622,975 1.9B
SANMINA-SCI SANM 8.30      -0.72% +0.00% 873,285 3.9B
SHUTTERFLY SFLY 15.00      -0.33% +0.00% 136,431 385.1M
SHORETEL SHOR 5.89      +0.51% +0.00% 95,179 261.9M
SIGMA DESIGN INC SIGM 11.30      +2.54% +0.00% 609,882 302.5M
SILICON IMAGE SIMG 2.20      +0.00% +0.00% 381,688 165.5M
SJW CORPORATION SJW 22.18      -0.27% +0.00% 26,260 410.3M
SUPER MICRO COMPUT SMCI 9.87      +2.81% +0.00% 115,092 348.0M
SYMYX TECHNOLOGIES SMMX 4.27      -3.39% +0.00% 241,089 147.1M
SMART MOD TECH WWH SMOD 4.78      +4.60% +0.00% 446,262 285.6M
SANDISK SNDK 20.24      +0.60% +0.00% 5,821,205 4.6B
SYNOPSYS SNPS 22.63      -0.83% +0.00% 793,162 3.3B
SONICWALL SNWL 8.22      +1.99% +0.00% 439,501 445.9M
SYNNEX CORPORATION SNX 29.25      -0.51% +0.00% 140,236 988.8M
SILICON STORGE TECH SSTI 2.48      +3.33% +0.00% 780,213 237.7M
SYMANTEC SYMC 17.72      -0.84% +0.00% 8,123,493 14.4B
SYMMETRICOM SYMM 4.75      +0.21% +0.00% 67,914 207.6M
SYNAPTICS SYNA 25.48      +1.64% +0.00% 887,714 866.5M
TIBCO SOFTWARE TIBX 8.84      -0.67% +0.00% 1,338,882 1.5B
TIVO TIVO 10.66      -1.57% +0.00% 975,131 1.2B
TRIDENT MICROSYSTEM TRID 1.89      -0.53% +0.00% 619,066 132.9M
TRIMBLE NAVIGATION TRMB 23.40      -0.43% +0.00% 821,018 2.8B
TESSERA TECH TSRA 23.66      -0.71% +0.00% 515,440 1.2B
ULTRA CLEAN HLDGS UCTT 6.09      +0.33% +0.00% 12,614 130.7M
VARIAN MEDICAL SYSTEMS, Inc. VAR 45.61      -0.33% +0.00% 688,172 5.7B
VARIAN VARI 51.06      +0.08% +0.00% 542,692 1.5B
VMWARE, Inc. VMW 40.96      -1.89% +0.00% 1,358,951 16.4B
VERAZ NETWORKS VRAZ 0.99      -1.00% +0.00% 29,616 43.2M
VERISIGN VRSN 21.56      -1.46% +0.00% 6,581,073 4.1B
WEST MARINE WMAR 7.23      -0.55% +0.00% 74,538 160.9M
XILINX XLNX 22.28      -1.46% +0.00% 3,823,792 6.2B
XENOPORT XNPT 16.35      +0.55% +0.00% 424,401 496.1M
YAHOO YHOO 15.38      -1.47% +0.00% 16,128,912 21.5B
ZORAN ZRAN 9.64      +0.63% +0.00% 622,070 502.7M
News: $SV150
Today
Game developer cuts back on Android in favor of iPhone - BNET articles | BNET
Google Rolls Out Automated Captioning For YouTube Videos - BNET articles | BNET
Electronics For Imaging to Auction Common Stock - FOXBusiness.com
MarketWatch's top stories of the week, Nov. 16-20 - MarketWatch
RadioFrame's Mystery Femto Buyer - Unstrung
Blogs: $SV150
Today
(NOK) Final Deadline for Nortel Bid - Stock Blog Hub
Another Week Of Big Winners! TSL, GLD, ISRG, MON, GOOG - Wang's Happy Trading
Wall Street Drops As Technology Shares Decline, General Electric (GE) Slips - home: iStockAnalyst....
Investor Plants WFC Short Straddle - Set to Bloom in April 2010 - Phil’s Stock World
Market Closing Update: Techs, Builders Pressure U.S. Markets - home: iStockAnalyst....
Podcasts: $SV150
Today
Oprah Likes Discovery (DISCA) – Now, How To Profit From It! - Disciplined Investor
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs




CLOSE WINDOW  
close window
E-mail Article to a Friend




CLOSE WINDOW  
close window
E-mail Article to a Friend