| Symbol |
Company |
Price |
Change |
Market Cap |
| UTX |
UNITED TECHNOLOGIES CORPORATIO... |
67.97 |
|
-0.04 |
63.72B |
| BA |
BOEING COMPANY |
51.70 |
|
+0.27 |
37.57B |
| HON |
HONEYWELL INTERNATIONAL |
38.04 |
|
-0.21 |
29.03B |
| LMT |
LOCKHEED MARTIN CORP. |
76.10 |
|
+0.82 |
28.98B |
| GD |
GENERAL DYNAMICS |
66.47 |
|
+0.09 |
25.64B |
| BAESF |
Bae Systems Plc Ord Gbp .025 |
5.5028 |
|
+0.10 |
19.48B |
| RTN |
RAYTHEON COMPANY |
50.59 |
|
+0.76 |
19.39B |
| NOC |
NORTHROP GRUMMAN CORP. |
55.00 |
|
+0.50 |
17.26B |
| EADSF |
European Aeronautic Defence An... |
18.65 |
|
-0.70 |
15.18B |
| RYCEF |
Rolls Royce Group plc |
8.00 |
|
+0.00 |
14.83B |
| FINMF |
Finmeccanica S P A Roma Post R... |
18.90 |
|
+0.00 |
10.93B |
| THLEF |
Thales |
48.85 |
|
+0.00 |
9.71B |
| LLL |
L 3 COMMUNICATIONS HLDGS. |
77.53 |
|
+0.25 |
9.01B |
| COL |
ROCKWELL COLLINS, Inc. |
53.08 |
|
+0.74 |
8.37B |
| DUAVF |
Dassault Aviation Ord |
747.50 |
|
+0.00 |
7.57B |
| GR |
GOODRICH CORPORATION |
60.85 |
|
+0.43 |
7.57B |
| SGGKF |
Singapore Tech Engineering Ltd... |
2.08 |
|
+0.00 |
6.25B |
| SMGKF |
Smiths Group Plc |
15.45 |
|
+0.00 |
6.02B |
| BVRDF |
Bureau Veritas Registre Intern... |
55.00 |
|
+0.00 |
5.97B |
| CBHMF |
Cobham Plc |
3.74 |
|
+0.00 |
4.28B |
| ERJ |
EMBRAER-EMPRESA BRASILEIR |
20.49 |
|
+0.13 |
3.73B |
| ATK |
ALLIANT TECHSYSTEMS, Inc. |
86.23 |
|
+1.01 |
2.84B |
| MEGGF |
Meggitt Plc |
3.82 |
|
+0.00 |
2.62B |
| ESLT |
ELBIT SYSTEMS LTD |
60.15 |
|
-0.54 |
2.54B |
| SPR |
SPIRIT AEROSYSTEMS HOLDINGS, I... |
17.65 |
|
+0.12 |
2.49B |
| ZODFF |
Zodiac SA |
38.9971 |
|
+0.00 |
2.17B |
| BEAV |
BE AEROSPACE |
19.96 |
|
+0.03 |
2.02B |
| APTPF |
Airports of Thailand Pblic Co ... |
1.26 |
|
+0.00 |
1.73B |
| CW |
CURTISS-WRIGHT CORP. |
29.28 |
|
-0.18 |
1.34B |
| ESL |
ESTERLINE TECHNOLOGIES |
41.32 |
|
+0.13 |
1.23B |
| MOG-A |
MOOG, Inc. |
27.41 |
|
+0.35 |
1.05B |
| VBHLF |
Virgin Blue Holdings Ltd |
0.46 |
|
+0.00 |
1.02B |
| DCP |
DYNCORP INTERNATIONAL, Inc. |
15.44 |
|
-0.06 |
868.86M |
| TGI |
TRIUMPH GROUP, Inc. |
48.77 |
|
+0.50 |
812.61M |
| AIR |
AAR CORP. |
19.24 |
|
-0.18 |
748.95M |
| ORB |
ORBITAL SCIENCES CORPORATION |
12.64 |
|
+0.04 |
718.44M |
| AVAV |
AEROVIRONMENT |
28.15 |
|
+0.10 |
605.48M |
| KAMN |
KAMAN-A |
22.26 |
|
-0.05 |
573.20M |
| HEI-A |
HEICO CORP CL A |
30.92 |
|
-0.37 |
490.37M |
| JAARF |
Jazz Air Income Fd Unit |
3.9105 |
|
-0.04 |
480.46M |
| HEI |
HEICO CORPORATION |
38.99 |
|
+0.09 |
412.23M |
| GLS |
GENESIS LEASE LIMITED |
8.24 |
|
-0.12 |
282.97M |
| FLY |
BABCOCK & BROWN AIR LIMITED, A... |
8.82 |
|
-0.10 |
267.07M |
| VCAOF |
Vector Aerospace Corp |
5.7096 |
|
+0.00 |
262.30M |
| LDSH |
LADISH |
13.45 |
|
+0.20 |
213.90M |
| DCO |
DUCOMMUN INCORPORATED |
19.01 |
|
-0.12 |
198.66M |
| KVHI |
KVH INDUSTRIES |
12.49 |
|
+0.12 |
174.92M |
| HRLY |
HERLEY INDUSTRIES |
10.99 |
|
+0.24 |
150.58M |
| LMIA |
LMI AEROSPACE |
11.70 |
|
-0.35 |
136.21M |
| HSR |
HI SHEAR TECHNOLOGY CORP. |
19.20 |
|
-0.01 |
131.63M |
| PNCL |
PINNACLE AIRLINES |
6.53 |
|
+0.03 |
119.78M |
| WLFC |
WILLIS LEASE FIN |
13.00 |
|
-0.06 |
119.28M |
| MOG-B |
MOOG INC CL B |
27.35 |
|
+0.35 |
111.26M |
| SIF |
SIFCO INDUSTRIES, Inc. |
15.491 |
|
+0.22 |
82.02M |
| ISSC |
INNOVATIVE SOL&SUPP |
4.55 |
|
-0.09 |
76.15M |
| ATRO |
ASTRONICS CORP |
8.04 |
|
+0.14 |
63.53M |
| BZC |
BREEZE EASTERN CORPORATION |
6.45 |
|
-0.05 |
60.63M |
| EOPSF |
Electro Optic Systems Ltd |
1.03 |
|
+0.00 |
58.55M |
| AIDIF |
Air Canada Inc Class A Var Vtg... |
1.2106 |
|
-0.04 |
57.49M |
| CHNC |
China Infrastructure Construct... |
4.50 |
|
+0.00 |
51.88M |
| ADG |
ALLIED DEFENSE GROUP, Inc. |
5.06 |
|
+0.24 |
41.35M |
| GDIMF |
General Donlee Income Fund Uni... |
7.617 |
|
+0.00 |
40.62M |
| WLFCP |
WILLIS LEASE CRP-A |
9.55 |
|
-0.10 |
38.20M |
| TATTF |
TAT TECH |
8.34 |
|
+0.00 |
37.40M |
| CVU |
CPI AEROSTRUCTURES, Inc. |
6.15 |
|
+0.07 |
36.87M |
| MALJF |
Magellan Aerospace Corporation... |
1.9794 |
|
+0.09 |
36.04M |
| NASGF |
Northstar Aerospace, Inc. |
1.113 |
|
+0.00 |
33.26M |
| ACFUF |
IAT Air Cargo Facs Income Fd C... |
4.3253 |
|
+0.00 |
30.11M |
| ASTC |
ASTROTECH |
1.59 |
|
-0.03 |
26.32M |
| AAIR |
Avantair, Inc. |
1.50 |
|
-0.09 |
25.58M |
| ACY |
AEROCENTURY CORPORATION |
16.15 |
|
+0.11 |
24.92M |
| ATROB |
Astronics Corporation Class B |
7.80 |
|
-0.25 |
22.40M |
| ASNCF |
A Sonic Aerospace Ltd Ordinary... |
0.045 |
|
+0.00 |
22.15M |
| CAEH |
Caleco Pharma Corp. |
0.295 |
|
-0.01 |
20.71M |
| BUKS |
Butler National Corporation |
0.33 |
|
+0.00 |
18.48M |
| EDAC |
EDAC TECHNOLOGIES |
3.56 |
|
-0.02 |
17.22M |
| MTSXY |
Metal Storm Limited American D... |
0.55 |
|
-0.03 |
16.40M |
| AIM |
AEROSONIC CORPORATION |
4.3599 |
|
-0.03 |
16.24M |
| MTSXF |
Metal Storm Limited |
0.02 |
|
+0.00 |
14.98M |
| AVPFF |
Avcorp Industries, Inc. |
0.0718 |
|
+0.00 |
12.76M |
| ALNVF |
Allen-Vanguard Corporation |
0.1017 |
|
+0.00 |
11.11M |
| GDTI |
Guardian Technologies Internat... |
0.186 |
|
+0.00 |
10.73M |
| KRSL |
Kreisler Manufacturing Corpora... |
4.35 |
|
-0.01 |
8.13M |
| BLLK |
Blackstone Lake Minerals, Inc.... |
0.109 |
|
+0.00 |
7.65M |
| AAII |
Alabama Aircraft Industries, I... |
1.70 |
|
-0.51 |
7.02M |
| FAVS |
First Aviation Services, Inc. |
0.85 |
|
+0.00 |
6.27M |
| CCWF |
Church & Crawford, Inc. |
0.16 |
|
+0.00 |
5.79M |
| GIA |
GULFSTREAM INTERNATIONAL GROUP... |
1.53 |
|
-0.03 |
5.30M |
| UITA |
Utilicraft Aerospace Industrie... |
0.025 |
|
-0.00 |
4.55M |
| DFNS |
Defense Industries Internation... |
0.155 |
|
-0.01 |
4.36M |
| BRSI |
Ballistic Recovery Systems, In... |
0.311 |
|
-0.01 |
3.52M |
| GNBA |
Groen Brothers Aviation, Inc. |
0.019 |
|
+0.00 |
3.08M |
| HJAWF |
Helijet International, Inc. |
0.1479 |
|
+0.00 |
2.32M |
| TADF |
Tactical Air Defense Services,... |
0.0014 |
|
+0.00 |
2.07M |
| SNPY |
Sino Payments, Inc. |
0.045 |
|
+0.00 |
1.97M |
| BVRSF |
B.V.R. Systems, Ltd. |
0.18 |
|
+0.01 |
1.92M |
| AAMUQ |
American Ammunition, Inc. |
0.06 |
|
+0.00 |
1.70M |
| FLTS |
Flight Safety Technologies, In... |
0.15 |
|
+0.00 |
1.34M |
| AIQSF |
ATLANTIS SYSTEMS CORP |
|
|
+0.00 |
- |
| HPIDF |
Hampson Industries Plc |
|
|
+0.00 |
- |
| AIBEF |
Air Berlin plc London |
|
|
+0.00 |
- |
| LSIIF |
Lisi Ordinary shares |
|
|
+0.00 |
- |
| CMGMF |
CHEMRING GRP |
|
|
+0.00 |
- |
| VTGRF |
VT Group Plc |
|
|
+0.00 |
- |
| MTUAF |
MTU Aero Engines Holdings AG N... |
|
|
+0.00 |
- |
