El Paso Times   Inside El Paso  Jobs | Cars | Classifieds | Real Estate | Apartments | Shopping  
 Home   |  New & Updated   |  News   |  Communities   |  Living   |  Sports   |  Business   |  Opinion   |  Obits   |  Español   | Customer Service
Business
El Paso Index
Market Summary
Market Movers
World Markets
Market Sectors
Exchange Listings
Stock Splits
CEO Wealthmeter
Currency Tables
Financial Calculators
Interest Rates
My Portfolio
Press Releases
Texas wire
New Mexico wire
Energy wire
Manufacturing wire
Travel wire
         Symbol Lookup
El Paso Stock Index Add to My Watchlist (: $ELPASO) 
Index Quote
 
Index Data
Last Price 713.71
Change      -2.53
Change % -0.35%
Open 684.02
Previous Close 716.24
Symbols in Index 38
 
Day's Range 684.02 - 719.26
Week's Range 708.32 - 725.68
YTD Range 433.17 - 899.34
52-Week Range 433.17 - 899.34
Week Change % +0.00%
YTD Change % +6.42%
Intraday Chart
 
Three month Chart
Index Components
Company Symbol Last Change Week Change Volume Market Cap
AFFILIATED COMPUTER SVCS. ACS 55.30      +0.38% +0.00% 847,072 5.4B
AGREE REALTY CORPORATION ADC 23.91      +1.70% +0.00% 25,158 195.9M
ALON USA ENERGY, Inc. ALJ 7.49      +4.17% +0.00% 349,212 350.7M
AMR CORPORATION AMR 5.47      -1.44% +0.00% 8,205,662 1.8B
AO. SMITH CORPORATION AOS 41.64      +0.36% +0.00% 102,213 914.9M
AVERY DENNISON CORP. AVY 38.03      -0.96% +0.00% 967,898 4.3B
BOEING COMPANY BA 51.70      +0.52% +0.00% 4,697,176 37.6B
BANK OF AMERICA CORP. BAC 16.09      +0.06% +0.00% 128,292,589 139.2B
BURLINGTON NORTHERN SANTA BNI 98.10      +0.02% +0.00% 6,941,388 33.4B
COMPANIA CERVECERIAS UNI. CCU 37.02      +3.46% +0.00% 142,468 2.4B
CARMIKE CINEMAS CKEC 5.93      +4.59% +0.00% 91,802 76.3M
CEMEX S.A.B. DE C.V. CX 11.09      -0.81% +0.00% 5,872,765 9.0B
DELPHI FINANCIAL GROUP DFG 21.69      -2.17% +0.00% 285,183 960.5M
DISH NETWORK-A DISH 19.99      +0.65% +0.00% 2,201,896 4.2B
EL PASO ELECTRIC COMPANY EE 19.63      +0.56% +0.00% 169,615 868.7M
EL PASO CORPORATION EP 9.56      -0.73% +0.00% 7,678,088 6.7B
GANNETT CO., Inc. GCI 10.38      -4.68% +0.00% 4,302,245 2.5B
HELEN OF TROY HELE 21.58      +1.46% +0.00% 147,542 648.7M
HOLLY CORPORATION HOC 26.32      +0.42% +0.00% 561,895 1.3B
Johnson & Johnson JNJ 62.31      -0.19% +0.00% 16,300,134 171.9B
JPMORGAN CHASE & CO. JPM 42.46      -0.21% +0.00% 25,331,716 167.3B
LOCKHEED MARTIN CORP. LMT 76.10      +1.09% +0.00% 2,844,121 29.0B
SOUTHWEST AIRLINES CO. LUV 9.00      +1.01% +0.00% 5,549,917 6.7B
LEXMARK INTERNATIONAL, Inc. LXK 25.28      -0.86% +0.00% 1,259,154 2.0B
ONEOK, Inc. OKE 39.08      -0.10% +0.00% 649,530 4.1B
OPTIONSXPRESS OXPS 15.99      -1.42% +0.00% 219,606 922.3M
KONINKL PHIL E NY SH PHG 26.76      -1.62% +0.00% 311,262 24.8B
RAYTHEON COMPANY RTN 50.59      +1.53% +0.00% 3,039,020 19.4B
SUNCOR ENERGY, Inc. SU 35.59      -0.92% +0.00% 4,797,346 55.5B
TARGET CORPORATION TGT 47.46      -0.92% +0.00% 7,729,532 35.7B
TENET HEALTHCARE CORPORATION THC 5.27      +0.19% +0.00% 3,583,576 2.5B
TIME WARNER, Inc. TWX 31.64      -2.04% +0.00% 5,601,145 36.9B
UNION PACIFIC CORP. UNP 65.05      +0.59% +0.00% 3,635,471 32.8B
VALERO ENERGY CORPORATION VLO 16.47      +0.67% +0.00% 12,711,941 9.3B
WALGREENS CO. WAG 38.97      -0.15% +0.00% 6,374,422 38.5B
WELLS FARGO & CO. WFC 27.87      -1.59% +0.00% 41,878,765 130.6B
WAL-MART STORES, Inc. WMT 54.28      -0.48% +0.00% 15,050,484 209.3B
WESTERN REFINING, Inc. WNR 4.59      +0.22% +0.00% 2,757,264 407.4M
News: $ELPASO
Today
Investors may turn defensive as fizz leaves stocks - MarketWatch
Fast Money Picks For November 23rd (KR, WMT, BAC, MYL) - Benzinga
Joe Terranova Burned By JPM, But Still Likes It - Benzinga
10 Reasons You Should Buy This Stock Today - Fool.com Headlines
A Fool Looks Back - Fool.com Headlines
Blogs: $ELPASO
Today
Ken Lewis says he could stay on as CEO indefinitely - BloggingStocks
Earnings highlights: Dell, Foot Locker, Gap, Lowe's, Saks, Target ... - BloggingStocks
Fri, Nov 20, 2009
The Transportation Sector: Here Are Three Investments In A Sector That Are Ready To Soar - Daily Markets
Buffett Borrows For Rail Acquisition - Daily Markets
(JPM) Treasury to Auction TARP Warrants - Stock Blog Hub
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
Copyright 2007 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
CLOSE WINDOW  
close window
E-mail Article to a Friend