Newsday.com

Exchange:	Amex Mutual Funds NYSE Nasdaq
Symbol:	A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sort by:	% Movers Company Name Market Cap P/E Ratio Symbol Volume
Legend:	Up > 3% < 3% Down > 3% < 3%

Symbol	Company	Price		Change %
AACC	ASSET ACCEPTANCE	5.52	+0.17	+3.18
AAME	ATLANTIC AM	1.28	+0.00	+0.00%
AANB	ABIGAIL ADAMS BNCRP	2.92	+0.00	+0.00%
AAON	AAON	19.59	-0.08	-0.41
AAPL	APPLE	199.92	-0.59	-0.29
AATI	ADVANCED ANALOGIC	3.16	-0.08	-2.47
AAWW	ATLAS AIR WORLDWIDE	29.83	-0.21	-0.70
ABAT	ADVANCED BATTERY	3.41	+0.06	+1.79
ABAX	ABAXIS	22.56	-0.02	-0.09
ABBC	ABINGTON BNCRP	6.80	-0.06	-0.87
ABCB	AMERIS BANCORP	6.25	+0.10	+1.63
ABCO	ADVISORY BOARD	24.78	-0.42	-1.67
ABCW	ANCHOR BANCORP WIS	0.623	-0.13	-16.93
ABFS	ARKANSAS BEST	24.87	+0.31	+1.26
ABII	ABRAXIS BIO	33.85	+0.37	+1.11
ABIO	ARCA BIOPHARMA	2.25	-0.16	-6.64
ABMC	American Bio Medica Corp.	0.18	+0.00	+0.00%
ABMD	ABIOMED INC	8.14	-0.41	-4.80
ABTL	AUTOBYTEL	0.90	+0.05	+5.88
ABVA	ALLIANCE BANKSHS	2.22	+0.00	+0.00%
ACAD	ACADIA PHARMA	1.33	-0.09	-6.34
ACAP	AMERICAN PHYSICIANS	27.50	+0.06	+0.22
ACAS	AMERICAN CAP	3.06	+0.08	+2.68
ACAT	ARCTIC CAT	6.75	-0.08	-1.17
ACCL	ACCELRYS	5.09	+0.01	+0.20
ACET	ACETO	5.24	+0.05	+0.96
ACFC	ATLANTIC COAST FED	1.35	+0.00	+0.00%
ACFN	ACORN ENERGY	7.37	+0.14	+1.94
ACGL	ARCH CAP GRP	69.31	-1.37	-1.94
ACGY	ACERGY SA SP ADR	13.81	-0.27	-1.92
ACHN	ACHILLION PHARMA	1.92	+0.02	+1.05
ACIW	ACI WORLDWIDE	17.10	-0.06	-0.35
ACLI	AMERICAN COMML	18.51	-0.90	-4.64
ACLS	AXCELIS TECHS	1.16	-0.07	-5.69
ACMR	A.C.MOORE ARTS&CRFT	3.36	+0.02	+0.60
ACOM	ANCESTRY.COM	13.41	-0.09	-0.67
ACOR	ACORDA THERAPEUTICS	23.90	+0.25	+1.06
ACPW	ACTIVE POWER	1.06	-0.01	-0.93
ACTG	ACACIA RES-AC TECHS	7.38	-0.12	-1.60
ACTI	ACTIVIDENTITY	2.24	+0.02	+0.90
ACTL	ACTEL	11.69	-0.13	-1.10
ACTS	ACTIONS SEMI SP ADR	2.40	+0.01	+0.42
ACTU	ACTUATE	4.14	+0.02	+0.49
ACUR	ACURA PHARMA	4.16	+0.06	+1.46
ACXM	ACXIOM CORP	11.99	+0.02	+0.17
ADAM	A.D.A.M.	3.95	-0.28	-6.62
ADAT	AUTHENTIDATE HLDG	1.33	+0.09	+7.26
ADBE	ADOBE SYSTEMS	35.81	-0.30	-0.83
ADCT	ADC TELECOMM	5.91	-0.73	-10.99
ADEP	ADEPT TECHNOLOGY	2.69	+0.12	+4.67
ADES	ADA ES	2.58	+0.21	+8.86
ADGF	ADAMS GOLF	2.96	-0.04	-1.33
ADLR	ADOLOR	1.51	+0.01	+0.67
ADP	AUTOMATIC DATA PROC	43.45	+0.01	+0.02
ADPI	AMERICAN DENTAL PNR	11.51	+0.17	+1.50
ADPT	ADAPTEC	3.16	-0.03	-0.94
ADSK	AUTODESK INC	23.81	-0.24	-1.00
ADTN	ADTRAN	21.79	-0.90	-3.97
ADUS	ADDUS HOMECARE	8.00	-0.06	-0.74
ADVNA	ADVANTA-A	0.07	+0.00	+0.00%
ADVNB	ADVANTA-B	0.05	+0.00	+0.00%
ADVS	ADVENT SOFTWARE	39.08	+0.03	+0.08
AEC	ASSOC ESTATES RLTY		+0.00	+0.00%
AEHR	AEHR TEST SYSTEMS	1.50	-0.04	-2.60
AEIS	ADVANCED ENERGY IND	11.47	-0.30	-2.55
AEPI	AEP INDS INC	38.08	-0.63	-1.63
AERG	APPLIED ENERGETICS	0.36	-0.01	-1.37
AERT	ADV ENVIR REC-A	0.38	+0.02	+4.11
AETI	AMER ELECT TECH	2.3295	+0.00	+0.00%
AEY	ADDVANTAGE TECH	2.09	-0.09	-4.13
AEZS	AETERNA ZENTARIS	0.99	+0.01	+0.77
AFAM	ALMOST FAMILY	36.06	-0.17	-0.47
AFCE	AFC ENTERPRISES	8.04	+0.04	+0.50
AFFM	AFFIRMATIVE INS HLD	4.10	+0.06	+1.49
AFFX	AFFYMETRIX	4.84	+0.04	+0.83
AFFY	AFFYMAX	20.07	+0.41	+2.09
AFOP	ALLIANCE FIBER OPTI	1.12	+0.00	+0.00%
AFSI	AMTRUST FINL SVCS	12.07	+0.26	+2.20
AGAM	AGA MEDICAL HLDGS	12.17	-0.18	-1.46
AGEN	ANTIGENICS	0.90	-0.06	-6.24
AGII	ARGO GROUP	30.90	+0.25	+0.82
AGMX	AUTOGENOMICS		+0.00	+0.00%
AGNC	AM CAPITAL AGENCY	26.17	-0.21	-0.80
AGYS	AGILYSYS	8.45	+0.32	+3.94
AHCI	ALLIED HEALTHCARE	2.78	+0.05	+1.83
AHGP	ALLIANCE HLDGS	23.32	-0.24	-1.02
AHII	ANIMAL HEALTH INTL	2.28	-0.20	-8.06
AHPI	ALLIED HLTHCR PRODS	5.288	+0.30	+5.97
AIMC	ALTRA HLDGS	11.73	+0.05	+0.43
AINV	APOLLO INVESTMENT	9.33	-0.19	-2.00
AIPC	AMERN ITAL PASTA-A	29.26	+0.43	+1.49
AIRM	AIR METHODS	33.85	-0.27	-0.79
AIRT	AIR T	9.67	-1.09	-10.13
AIRV	AIRVANA	6.24	-0.01	-0.16
AIXG	AIXTRON SP ADR	32.30	+0.01	+0.03
AKAM	AKAMAI TECHNOLOGIES	23.94	-0.31	-1.28
AKNS	AKEENA SOLAR	1.07	+0.03	+2.88
AKRX	AKORN	1.61	+0.01	+0.62
ALAN	ALANCO TECHNOLOGI-A	0.33	+0.03	+9.56
ALCO	ALICO	26.53	+0.54	+2.08
ALDA	ALDILA	3.73	+0.18	+5.07
ALDH	ALDAGEN		+0.00	+0.00%
ALGN	ALIGN TECHNOLOGY	15.54	-0.31	-1.96
ALGT	ALLEGIANT TRAVEL	40.64	-0.02	-0.05
ALKS	ALKERMES	8.66	-0.25	-2.81
ALLB	ALLIANCE BANCORP	8.60	-0.02	-0.29
ALLI	ALLION HEALTHCARE	6.52	+0.01	+0.15
ALLT	ALLOT COMMUN	3.9599	+0.04	+1.02
ALNC	ALLIANCE FINANCIAL	29.92	+0.96	+3.31
ALNY	ALNYLAM PHARMA	16.84	-0.02	-0.12
ALOG	ANALOGIC	39.07	-0.44	-1.11
ALOT	ASTRO-MED INC.	6.40	-0.13	-1.99
ALOY	ALLOY	7.55	+0.07	+0.94
ALSK	ALASKA COMM SYS GRP	6.78	+0.04	+0.59
ALTH	ALLOS THERAPEUTICS	6.16	+0.00	+0.00%
ALTI	ALTAIR NANOTECH	0.94	-0.01	-1.05
ALTR	ALTERA CORP	20.67	-0.13	-0.62
ALTU	ALTUS PHARMA	0.0898	+0.04	+79.24
ALVR	ALVARION	3.90	+0.01	+0.26
ALXA	ALEXZA PHARMA	2.28	+0.06	+2.70
ALXN	ALEXION PHARM	43.70	-0.46	-1.04
AMAC	AM MED ALERT	6.00	+0.15	+2.56
AMAG	AMAG PHARMA	39.75	-0.06	-0.15
AMAT	APPLIED MATERIALS	12.28	-0.20	-1.60
AMCC	APPLIED MICRO	7.51	-0.06	-0.79
AMCE	AMER CLAIMS EVAL	0.70	-0.06	-7.89
AMCN	AIRMEDIA SP ADR	6.93	+0.03	+0.43
AMCS	AMICAS	3.99	+0.08	+2.05
AMED	AMEDISYS	37.69	+0.21	+0.56
AMFI	AMCOR FNCL INC	0.522	-0.13	-19.69
AMGN	AMGEN	55.38	-0.68	-1.21
AMIC	AMERICAN INDEPENDEN	4.76	-0.16	-3.25
AMIE	AMBASSADORS INTL	0.4295	-0.05	-10.52
AMIN	AM INTL INDUSTRIES	1.20	-0.10	-7.69
AMKR	AMKOR TECHNOLOGY	5.74	-0.12	-2.05
AMLN	AMYLIN PHARMACEUTIC	12.44	-0.33	-2.58
AMMD	AMERICAN MEDICAL	17.16	-0.19	-1.10
AMNB	AMERICAN NAT BNK-VA	21.26	+0.52	+2.51
AMOT	ALLIED MOTION TECHS	2.335	-0.15	-5.85
AMOV	AMX SP ADR-A	46.95	-0.40	-0.84
AMPH	AMER PHYSICIANS	23.94	+0.37	+1.57
AMPL	AMPAL-AM ISRAEL -A-	2.79	-0.04	-1.41
AMRB	AMER RIVER BANKSHS	6.90	-0.05	-0.72
AMRI	ALBANY MOLECUL RESH	8.30	+0.16	+1.97
AMRN	AMARIN SP ADR	1.35	+0.02	+1.43
AMSC	AMER SUPERCONDUCTOR	32.63	-0.39	-1.18
AMSF	AMERISAFE	17.33	-0.04	-0.23
AMSG	AMSURG	21.04	+0.19	+0.91
AMSWA	AMER SOFTWARE-A	6.08	-0.25	-3.95
AMTC	AMERITRANS CAPITAL	1.40	+0.00	+0.00%
AMTCP	AMERI 9.375 % CRPP	5.75	+0.00	+0.00%
AMTD	TD AMERITRADE HLDG	20.91	-0.10	-0.48
AMTY	AMERITYRE	0.33	+0.00	+1.23
AMWD	AMERICAN WOODMARK	19.26	-0.56	-2.83
AMZN	AMAZON.COM	129.66	+0.67	+0.52
ANAD	ANADIGICS	3.05	-0.05	-1.61
ANAT	AM NATL INS CO	99.31	+1.70	+1.74
ANCI	AMER CARESOURCE HLD	2.08	-0.05	-2.35
ANCX	ACCESS NATL	6.01	-0.09	-1.44
ANDE	ANDERSONS	28.07	+1.48	+5.57
ANDS	ANADYS PHARMA	2.19	+0.03	+1.39
ANEN	ANAREN	14.45	-0.25	-1.70
ANGN	ANGEION	3.601	-0.05	-1.32
ANGO	ANGIODYNAMICS	15.72	-0.03	-0.19
ANIK	ANIKA THERAPEUTICS	8.03	-0.08	-0.99
ANLY	ANALYSTS INTERNATL.	0.7577	+0.08	+11.43
ANNB	ANNAPOLIS BANCORP	3.00	+0.00	+0.00%
ANPI	ANGIOTECH PHARMA	1.30	+0.01	+0.78
ANSS	ANSYS	39.81	-0.04	-0.10
ANSV	ANESIVA	0.125	-0.00	-2.72
ANSW	ANSWERS	7.96	-0.01	-0.13
ANTF	ANTE4	1.18	+0.06	+5.36
ANTP	PHAZAR	3.13	-0.22	-6.57
AONE	A123 SYSTEMS	14.70	-0.53	-3.48
APAB	Appalachian Bancshares, Inc.	0.36	+0.00	+0.00%
APAC	APAC CUSTOMER SVCS	5.52	+0.01	+0.18
APAGF	APCO OIL GAS INT	22.92	+0.10	+0.44
APEI	AMER PUBLIC EDU	32.14	-0.24	-0.74
APFC	AMERICAN PACIFIC	7.40	+0.26	+3.64
APKT	ACME PACKET	10.55	-0.03	-0.28
APOG	APOGEE ENTERPRISES	14.04	+0.06	+0.43
APOL	APOLLO GROUP-A	55.10	-0.05	-0.09
APPA	AP PHARMA	0.915	+0.01	+1.10
APPY	ASPENBIO PHARMA	1.6599	-0.02	-1.20
APSA	ALTO PALERMO SP ADR	9.225	+0.00	+0.00%
APSG	APPLIED SIGNAL TECH	20.36	+0.10	+0.49
APWR	A-POWER EN GEN SYS	13.78	+0.53	+4.00
ARAY	ACCURAY	5.54	+0.13	+2.40
ARBA	ARIBA	11.13	-0.19	-1.68
ARBX	ARBINET	2.18	-0.03	-1.36
ARCC	ARES CAPITAL	11.84	+0.06	+0.51
ARCI	APPLIANCE RECYC CTR	2.32	+0.12	+5.45
ARCL	ARCHIPELAGO LRNG	18.77	+0.00	+0.00%
ARCW	ARC WIRELESS SOL	2.485	+0.00	+0.00%
ARDNA	ARDEN GROUP -A-	94.82	-0.24	-0.25
AREX	APPROACH RES	7.44	-0.13	-1.72
ARGN	AMERIGON	6.89	+0.04	+0.58
ARIA	ARIAD PHARMACEUTIC	2.16	-0.03	-1.37
ARII	AMERICAN RAILCAR	10.30	-0.21	-2.00
ARKR	ARK REST CORP	13.29	-0.06	-0.45
ARLP	ALLIANCE RESOURCE	38.95	+0.08	+0.21
ARMH	ARM HOLDINGS SP ADR	7.57	-0.07	-0.92
ARNA	ARENA PHARMAC	3.51	-0.03	-0.85
AROW	ARROW FINANCIAL	25.37	+0.36	+1.44
ARQL	ARQULE	3.30	+0.09	+2.80
ARRS	ARRIS GROUP	10.08	-0.23	-2.23
ARRY	ARRAY BIOPHARMA	2.03	+0.04	+2.01
ARSD	ARABIAN AM DEVL	2.3883	-0.19	-7.43
ARST	ARCSIGHT	24.42	-0.06	-0.25
ARTG	ART TECHNOLOGY GRP	4.10	-0.01	-0.24
ARTL	ARISTOTLE	5.44	+0.00	+0.00%
ARTLP	ARIS USD 6.00 CP-I	6.94	+0.00	+0.00%
ARTNA	ARTESIAN RES-A	16.60	+0.20	+1.22
ARTW	ARTS WAY MFG CO	3.9999	+0.00	+0.00%
ARTX	AROTECH	1.63	-0.06	-3.55
ARUN	ARUBA NETWORKS	8.94	-0.64	-6.68
ARWR	ARROWHEAD RESEARCH	0.65	-0.01	-1.52
ARYX	ARYX THERAPEUTICS	2.46	+0.03	+1.23
ASBC	ASSD BANC-CORP	11.27	-0.22	-1.91
ASBI	AMERIANA BANCORP	2.95	-0.01	-0.34
ASCA	AMERISTAR CASINOS	17.82	-0.13	-0.72
ASCMA	ASCENT MEDIA-A	23.17	+0.10	+0.43
ASEI	AM SCIENCE&ENGINEER	69.86	-0.30	-0.43
ASFI	ASTA FUNDING	7.01	-0.03	-0.43
ASFN	ATLANTIC STHRN FINL	0.97	-0.03	-3.00
ASGN	ON ASSIGNMENT	6.24	-0.01	-0.16
ASGR	AM SERVICES GRP	14.01	+0.33	+2.41
ASIA	ASIAINFO HLDNG	24.98	-0.10	-0.40
ASMI	ASM INTL NY REG	22.98	-0.69	-2.92
ASML	ASML HOLD NY REG	30.13	-0.15	-0.50
ASPM	ASPECT MEDICAL	12.27	+0.00	+0.00%
ASPS	ALTISOURCE REG	16.60	-0.29	-1.72
ASRV	AMERISERV FINANCIAL	1.62	+0.11	+7.28
ASTC	ASTROTECH	1.59	-0.03	-1.85
ASTE	ASTEC IND INC	25.42	-0.38	-1.47
ASTI	ASCENT SOLAR TECH	4.82	-0.01	-0.21
ASTM	AASTROM BIOSCIENCES	0.31	+0.00	+0.00%
ASUR	FORGENT NETWORKS	0.2495	+0.01	+6.17
ASYS	AMTECH SYSTEMS	6.15	-0.27	-4.21
ATAC	ATC TECHNOLOGY	22.78	+0.26	+1.15
ATAI	ATA SP ADR	5.00	+0.29	+6.16
ATAX	AM 1ST TAX EX MTG	5.45	-0.05	-0.91
ATBC	ATLANTIC BANCGROUP	4.55	-0.15	-3.19
ATCO	AMERICAN TECHNOLOGY	1.46	-0.08	-5.20
ATEA	ASTEA INTERNATIONAL	3.40	+0.00	+0.00%
ATEC	ALPHATEC HLDGS	4.19	-0.23	-5.20
ATGN	ALTIGEN COMM	0.90	-0.11	-10.89
ATHN	ATHENAHEALTH	42.27	-0.18	-0.42
ATHR	ATHEROS COMMS	27.55	-0.27	-0.97
ATHX	ATHERSYS	1.00	-0.03	-2.91
ATLO	AMES NATIONAL	19.28	+0.03	+0.16
ATLS	ATLAS ENERGY	25.78	-0.47	-1.79
ATMI	ATMI	15.60	+0.23	+1.50
ATML	ATMEL	3.98	-0.03	-0.75
ATNI	ATLANTIC TELE-NETWK	49.69	-0.14	-0.28
ATPG	ATP OIL AND GAS	15.93	-0.39	-2.39
ATRC	ATRICURE	5.855	+0.08	+1.30
ATRI	ATRION CORP	138.10	+0.73	+0.53
ATRM	AETRIUM	2.57	-0.03	-1.15
ATRN	ATRINSIC	0.84	-0.01	-1.18
ATRO	ASTRONICS CORP	8.04	+0.14	+1.77
ATSG	AIR TRANSPORT	2.37	-0.01	-0.42
ATSI	ATS MEDICAL	2.85	+0.00	+0.00%
ATVI	ACTIVISION BLIZZARD	11.38	-0.19	-1.64
ATX	A T CROSS CO -A-	3.87	+0.07	+1.84
AUBN	AUBURN NATL BANCORP	19.72	-0.21	-1.05
AUDC	AUDIOCODES	2.60	+0.08	+3.17
AUTC	AUTOCHINA INT	24.0501	-1.95	-7.50
AUTH	AUTHENTEC	2.20	+0.02	+0.92
AUXL	AUXILIUM PHARMACEUT	34.93	-0.07	-0.20
AVAV	AEROVIRONMENT	28.15	+0.10	+0.36
AVCA	ADVOCAT	6.65	+0.14	+2.22
AVCT	AVOCENT	24.97	+0.02	+0.08
AVGN	AVIGEN	1.42	-0.02	-1.39
AVGO	AVAGO TECH	15.44	-0.13	-0.83
AVID	AVID TECHNOLOGY	11.78	+0.09	+0.77
AVII	AVI BIOPHARMA	1.46	-0.09	-5.81
AVNR	AVANIR PHARMACEUT-A	1.81	+0.01	+0.56
AVTR	AVATAR HOLD	16.27	-0.23	-1.39
AWBC	AMERICANWEST BANC	0.46	+0.12	+35.29
AWRE	AWARE	2.30	-0.02	-0.86
AXAS	ABRAXAS PETROLEUM	2.00	-0.06	-2.91
AXTI	AXT	2.26	-0.14	-5.83
AXYS	AXSYS TECH	54.01	+0.00	+0.00%

Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs