| Submit your | ||
| article to | ||
| PennEnergy.com | ||
| Click for details. |
|
|
| Latest Energy News |
| Latest Energy Blogs |
| Latest Energy Podcasts |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
|---|---|---|---|---|---|---|---|
| BP | 56.60 | +0.00 | +0.00% | 56.65 | 56.03 | 56.60 | |
| RDS-A | 58.06 | +0.00 | +0.00% | 58.09 | 57.62 | 58.06 | |
| XOM | 67.22 | +0.00 | +0.00% | 67.56 | 66.98 | 67.22 | |
| CVX | 73.99 | +0.00 | +0.00% | 74.09 | 73.55 | 73.99 | |
| COP | 51.30 | +0.00 | +0.00% | 51.51 | 50.95 | 51.30 | |
| MRO | 31.67 | +0.00 | +0.00% | 31.90 | 31.39 | 31.67 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| HAL | 30.74 | +0.00 | +0.00% | 30.79 | 30.17 | 30.74 | |
| SLB | 63.90 | +0.00 | +0.00% | 64.19 | 63.35 | 63.90 | |
| BHI | 49.98 | +0.00 | +0.00% | 50.01 | 49.49 | 49.98 | |
| SII | 43.13 | +0.00 | +0.00% | 43.30 | 42.77 | 43.13 | |
| BJS | 22.63 | +0.00 | +0.00% | 22.63 | 22.40 | 22.63 | |
| WFT | 17.24 | +0.00 | +0.00% | 17.42 | 17.20 | 17.24 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| EPD | 33.88 | +0.00 | +0.00% | 34.18 | 33.85 | 33.88 | |
| PAA | 56.42 | +0.00 | +0.00% | 56.57 | 55.76 | 56.42 | |
| TPP | 36.27 | +0.00 | +0.00% | 36.27 | 36.27 | 36.27 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| RIG | 85.54 | +0.00 | +0.00% | 85.95 | 85.05 | 85.54 | |
| DO | 89.58 | +0.00 | +0.00% | 89.78 | 88.51 | 89.58 | |
| NE | 43.47 | +0.00 | +0.00% | 43.79 | 43.08 | 43.47 | |
| RDC | 27.90 | +0.00 | +0.00% | 28.00 | 27.66 | 27.90 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| DOW | 29.40 | +0.00 | +0.00% | 29.40 | 28.61 | 29.40 | |
| DD | 35.35 | +0.00 | +0.00% | 35.35 | 34.90 | 35.35 | |
| HUN | 13.45 | +0.00 | +0.00% | 13.57 | 13.17 | 13.45 | |
| WLK | 22.52 | +0.00 | +0.00% | 22.58 | 22.15 | 22.52 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| APC | 72.32 | +0.00 | +0.00% | 72.41 | 71.00 | 72.32 | |
| APA | 106.94 | +0.00 | +0.00% | 107.31 | 105.81 | 106.94 | |
| NBL | 73.47 | +0.00 | +0.00% | 73.70 | 72.97 | 73.47 | |
| RRI | 4.49 | +0.00 | +0.00% | 4.52 | 4.40 | 4.49 | |