| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| APPLIED MATERIALS |
AMAT |
12.28 |
|
-1.60% |
+0.00% |
22,410,811 |
16.4B |
| AMER SUPERCONDUCTOR |
AMSC |
32.63 |
|
-1.18% |
+0.00% |
1,387,624 |
1.4B |
| BEACON PWR |
BCON |
0.63 |
|
-3.08% |
+0.00% |
506,162 |
81.7M |
| BALLARD POWER SYS |
BLDP |
2.33 |
|
-0.43% |
+0.00% |
43,281 |
195.6M |
| BP P.L.C. |
BP |
57.83 |
|
-1.36% |
+0.00% |
3,338,143 |
180.5B |
| BROADWIND ENRGY |
BWEN |
7.05 |
|
-0.14% |
+0.00% |
240,421 |
681.3M |
| CLEAN DIESEL TECH |
CDTI |
1.58 |
|
-0.63% |
+0.00% |
6,898 |
13.0M |
| CALPINE CORPORATION WHEN ISSUED |
CPN |
11.10 |
|
+0.82% |
+0.00% |
2,185,308 |
4.9B |
| CANADIAN SOLAR |
CSIQ |
21.01 |
|
-1.91% |
+0.00% |
1,492,043 |
751.0M |
| China Wind Systems, Inc. |
CWSI |
1.77 |
|
+0.00% |
+0.00% |
0 |
- |
| ENERGY CONVERS DEV |
ENER |
10.57 |
|
+0.38% |
+0.00% |
1,064,509 |
483.5M |
| EVERGREEN SOLAR |
ESLR |
1.47 |
|
-0.68% |
+0.00% |
1,104,367 |
305.5M |
| FPL GROUP, Inc. |
FPL |
51.11 |
|
+0.49% |
+0.00% |
1,856,894 |
21.1B |
| FIRST SOLAR |
FSLR |
121.18 |
|
+0.04% |
+0.00% |
1,654,963 |
10.3B |
| General Electric |
GE |
15.59 |
|
-1.08% |
+0.00% |
63,909,707 |
166.0B |
| GUSHAN ENVIRONMENTAL ENERGY LIMITED |
GU |
1.25 |
|
+0.00% |
+0.00% |
548,250 |
104.3M |
| HOKU SCIENTIFIC |
HOKU |
2.26 |
|
-2.16% |
+0.00% |
80,623 |
48.4M |
| U.S. GEOTHERMAL, Inc. |
HTM |
1.63 |
|
+5.16% |
+0.00% |
381,251 |
101.3M |
| JA SOLAR HLD SP ADR |
JASO |
3.96 |
|
-2.70% |
+0.00% |
3,079,817 |
665.2M |
| JOHNSON CONTROLS, Inc. |
JCI |
26.86 |
|
-1.43% |
+0.00% |
3,127,937 |
16.0B |
| KAYDON CORPORATION |
KDN |
35.91 |
|
-0.61% |
+0.00% |
183,342 |
1.2B |
| LDK SOLAR CO., LTD |
LDK |
8.00 |
|
+3.49% |
+0.00% |
7,444,551 |
904.9M |
| LIME ENERGY |
LIME |
4.10 |
|
-4.87% |
+0.00% |
256,760 |
96.3M |
| MAGNETEK, Inc. |
MAG |
1.22 |
|
-1.61% |
+0.00% |
17,648 |
37.8M |
| OCEAN POWER TECH |
OPTT |
9.88 |
|
-4.45% |
+0.00% |
304,823 |
100.9M |
| ORMAT TECHNOLOGIES, Inc. |
ORA |
40.56 |
|
-0.12% |
+0.00% |
103,385 |
1.8B |
| PLUG POWER |
PLUG |
0.82 |
|
-3.21% |
+0.00% |
195,351 |
106.5M |
| RASER TECHNOLOGIES, Inc. |
RZ |
1.24 |
|
+0.81% |
+0.00% |
290,635 |
98.2M |
| SIEMENS AG |
SI |
95.55 |
|
-2.07% |
+0.00% |
448,179 |
82.8B |
| RENESOLA LTD |
SOL |
4.08 |
|
-2.39% |
+0.00% |
1,406,569 |
284.3M |
| SOLARFUN PWR CO ADR |
SOLF |
6.64 |
|
-2.50% |
+0.00% |
3,647,868 |
335.5M |
| GT SOLAR INTL |
SOLR |
4.74 |
|
-1.66% |
+0.00% |
303,627 |
680.2M |
| SPIRE CORP |
SPIR |
4.29 |
|
-6.13% |
+0.00% |
10,649 |
35.8M |
| SUNPOWER-A |
SPWRA |
21.48 |
|
+0.09% |
+0.00% |
2,161,907 |
947.4M |
| SUNTECH POWER HOLDINGS CO., LTD. |
STP |
15.18 |
|
-5.07% |
+0.00% |
6,526,510 |
2.4B |
| THE TIMKEN COMPANY |
TKR |
25.13 |
|
+0.48% |
+0.00% |
566,094 |
2.4B |
| TRINA SOLAR LIMITED |
TSL |
44.46 |
|
-2.44% |
+0.00% |
1,520,182 |
1.3B |
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED |
YGE |
13.75 |
|
+0.07% |
+0.00% |
3,645,947 |
1.8B |
| ZOLTEK COMPANIES |
ZOLT |
9.46 |
|
+1.07% |
+0.00% |
188,978 |
325.4M |
|
