Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| K-V Pharmaceutical Co. Cl B | KV-B | 1.630 | 2.630 | 44,678 | -1.00 |
-38.02% |
| K-V Pharmaceutical Co. Cl A | KV-A | 1.620 | 2.610 | 5,060,652 | -0.99 |
-37.93% |
| AMYRIS, Inc. | AMRS | 6.990 | 9.730 | 1,145,646 | -2.74 |
-28.16% |
| True Religion Apparel, Inc. | TRLG | 26.61 | 36.74 | 5,436,177 | -10.13 |
-27.57% |
| GSV CAPITAL | GSVC | 15.30 | 19.50 | 9,843,608 | -4.20 |
-21.54% |
| Amtech Systems, Inc. | ASYS | 9.280 | 11.26 | 635,203 | -1.98 |
-17.58% |
| USEC, Inc. | USU | 1.320 | 1.600 | 8,285,128 | -0.28 |
-17.50% |
| BURCON NUTRASCIENCE | BUR | 5.380 | 6.450 | 200 | -1.07 |
-16.59% |
| National Bank of Greece S.A. Pfd. Series A ADS | NBG-PA | 5.720 | 6.750 | 188,505 | -1.03 |
-15.26% |
| Hallwood Group, Inc. | HWG | 10.20 | 12.00 | 6,135 | -1.80 |
-15.00% |
| Overseas Shipholding Group, Inc. | OSG | 10.18 | 11.83 | 1,883,768 | -1.65 |
-13.95% |
| AllianceBernstein Holding L.P. | AB | 14.35 | 16.51 | 1,298,644 | -2.16 |
-13.08% |
| Nuance Communications, Inc. | NUAN | 26.50 | 30.45 | 29,729,634 | -3.95 |
-12.99% |
| Transition Therapeutics, Inc. | TTHI | 1.950 | 2.240 | 103,776 | -0.29 |
-12.94% |
| Polymet Mining | PLM | 1.150 | 1.320 | 884,306 | -0.17 |
-12.88% |
| Valuevision Media, Inc. | VVTV | 1.730 | 1.950 | 1,146,391 | -0.22 |
-11.28% |
| TEGAL | TGAL | 3.710 | 4.170 | 8,435 | -0.46 |
-11.03% |
| LML Payment Systems, Inc. | LMLP | 2.830 | 3.170 | 242,631 | -0.34 |
-10.73% |
| Southern Community Financial C | SCMF | 1.340 | 1.500 | 12,335 | -0.16 |
-10.67% |
| Longwei Petroleum Investment Holding Ltd | LPH | 1.450 | 1.620 | 790,366 | -0.17 |
-10.49% |
| First Solar, Inc. | FSLR | 43.91 | 49.02 | 7,353,752 | -5.12 |
-10.43% |
| Corcept Therapeutics, Inc. | CORT | 2.760 | 3.080 | 1,538,802 | -0.32 |
-10.39% |
| Christopher & Banks Corp. | CBK | 2.160 | 2.410 | 285,386 | -0.25 |
-10.37% |
| Echelon Corp | ELON | 5.510 | 6.147 | 392,790 | -0.64 |
-10.37% |
| Uranerz Energy | URZ | 2.550 | 2.840 | 1,341,358 | -0.29 |
-10.21% |
| Princeton National Bancorp, Inc. | PNBC | 1.530 | 1.700 | 6,588 | -0.17 |
-10.00% |
| Synutra International, Inc. | SYUT | 5.960 | 6.615 | 88,428 | -0.66 |
-9.90% |
| Interphase Corp | INPH | 4.750 | 5.270 | 31,850 | -0.52 |
-9.87% |
| Tasman Metals Ltd | TAS | 2.200 | 2.440 | 100,306 | -0.24 |
-9.84% |
| Point.360 | PTSX | 1.010 | 1.120 | 1,111 | -0.11 |
-9.83% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here