| AIRTRAN HOLDINGS, Inc. Add to My Watchlist | (NYSE: AAI) |
| AIRTRAN HOLDIN | 4.88 | +0.36 (+7.96%) | 5,029,079 |
| Historical Data for AAI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.60 | 4.94 | 4.59 | 5,029,079 | 4.88 | +0.31 +6.78% |
| 02/08/10 | 4.63 | 4.67 | 4.52 | 2,218,598 | 4.57 | -0.07 -1.51% |
| 02/05/10 | 4.67 | 4.67 | 4.42 | 3,757,644 | 4.64 | +0.09 +1.98% |
| 02/04/10 | 4.84 | 4.84 | 4.52 | 5,610,633 | 4.55 | -0.35 -7.14% |
| 02/03/10 | 4.93 | 4.93 | 4.83 | 2,908,297 | 4.90 | -0.03 -0.61% |
| 02/02/10 | 4.94 | 4.96 | 4.85 | 3,371,248 | 4.93 | +0.12 +2.39% |
| 02/01/10 | 4.94 | 4.94 | 4.78 | 3,220,109 | 4.81 | -0.01 -0.10% |
| 01/29/10 | 5.17 | 5.26 | 4.82 | 5,860,172 | 4.82 | -0.30 -5.86% |
| 01/28/10 | 5.35 | 5.37 | 5.12 | 7,443,576 | 5.12 | -0.19 -3.58% |
| 01/27/10 | 5.45 | 5.49 | 5.05 | 9,769,513 | 5.31 | +0.08 +1.53% |
| 01/26/10 | 5.34 | 5.36 | 5.18 | 3,956,529 | 5.23 | -0.13 -2.43% |
| 01/25/10 | 5.47 | 5.61 | 5.35 | 4,049,548 | 5.36 | -0.01 -0.19% |
| 01/22/10 | 5.62 | 5.67 | 5.28 | 4,571,160 | 5.37 | -0.18 -3.24% |
| 01/21/10 | 5.65 | 5.94 | 5.50 | 6,868,016 | 5.55 | +0.09 +1.65% |
| 01/20/10 | 5.42 | 5.51 | 5.35 | 3,883,880 | 5.46 | +0.06 +1.11% |
| 01/19/10 | 5.42 | 5.59 | 5.36 | 3,479,482 | 5.40 | -0.06 -1.10% |
| 01/18/10 | 5.46 | 5.46 | 5.46 | 0 | 5.46 | 0.00 0.00% |
| 01/15/10 | 5.55 | 5.65 | 5.42 | 4,406,265 | 5.46 | -0.06 -1.09% |
| 01/14/10 | 5.47 | 5.59 | 5.44 | 6,533,779 | 5.52 | +0.06 +1.10% |
| 01/13/10 | 5.19 | 5.54 | 5.13 | 6,555,467 | 5.46 | +0.27 +5.20% |
| 01/12/10 | 5.07 | 5.21 | 5.06 | 5,853,167 | 5.19 | +0.07 +1.37% |
| 01/11/10 | 5.13 | 5.15 | 5.04 | 2,798,457 | 5.12 | +0.02 +0.39% |
| 01/08/10 | 5.13 | 5.24 | 5.04 | 4,910,993 | 5.10 | -0.04 -0.78% |
| 01/07/10 | 5.04 | 5.22 | 5.04 | 4,746,070 | 5.14 | +0.07 +1.38% |
| 01/06/10 | 5.28 | 5.30 | 5.04 | 5,371,797 | 5.07 | -0.22 -4.16% |
| 01/05/10 | 5.09 | 5.33 | 5.03 | 7,354,216 | 5.29 | +0.11 +2.12% |
| 01/04/10 | 5.26 | 5.27 | 5.08 | 3,436,803 | 5.18 | -0.04 -0.77% |
| 01/01/10 | 5.22 | 5.22 | 5.22 | 0 | 5.22 | 0.00 0.00% |
| 12/31/09 | 5.20 | 5.30 | 5.18 | 1,860,526 | 5.22 | +0.02 +0.38% |
| 12/30/09 | 5.20 | 5.20 | 5.07 | 2,010,036 | 5.20 | +0.04 +0.78% |
| 12/29/09 | 5.18 | 5.29 | 5.10 | 2,322,638 | 5.16 | -0.04 -0.77% |
| 12/28/09 | 5.37 | 5.39 | 5.16 | 3,225,608 | 5.20 | -0.19 -3.53% |
| 12/25/09 | 5.33 | 5.44 | 5.30 | 1,109,778 | 5.39 | 0.00 0.00% |
| 12/24/09 | 5.33 | 5.44 | 5.30 | 1,109,778 | 5.39 | +0.05 +0.94% |
| 12/23/09 | 5.38 | 5.44 | 5.16 | 2,648,759 | 5.34 | -0.04 -0.74% |
| 12/22/09 | 5.28 | 5.50 | 5.26 | 4,397,064 | 5.38 | +0.12 +2.28% |
| 12/21/09 | 5.15 | 5.26 | 5.12 | 2,381,069 | 5.26 | +0.08 +1.54% |
| 12/18/09 | 5.16 | 5.18 | 4.97 | 4,579,635 | 5.18 | +0.03 +0.58% |
| 12/17/09 | 5.23 | 5.27 | 5.06 | 1,905,873 | 5.15 | -0.05 -0.96% |
| 12/16/09 | 5.26 | 5.28 | 5.20 | 2,307,593 | 5.20 | +0.01 +0.19% |
| 12/15/09 | 5.31 | 5.35 | 5.11 | 3,453,951 | 5.19 | -0.18 -3.35% |
| 12/14/09 | 5.35 | 5.38 | 5.29 | 5,427,222 | 5.37 | +0.15 +2.87% |
| 12/11/09 | 4.99 | 5.28 | 4.94 | 5,226,855 | 5.22 | +0.27 +5.45% |
| 12/10/09 | 5.02 | 5.08 | 4.88 | 2,631,717 | 4.95 | -0.07 -1.39% |
| 12/09/09 | 5.07 | 5.08 | 4.92 | 2,052,245 | 5.02 | -0.05 -0.99% |
| 12/08/09 | 5.02 | 5.15 | 4.96 | 2,575,636 | 5.07 | 0.00 0.00% |
| 12/07/09 | 5.24 | 5.25 | 4.94 | 4,874,675 | 5.07 | -0.09 -1.74% |
| 12/04/09 | 5.00 | 5.23 | 4.92 | 7,731,159 | 5.16 | +0.28 +5.74% |
| 12/03/09 | 5.01 | 5.12 | 4.88 | 4,245,187 | 4.88 | -0.07 -1.41% |
| 12/02/09 | 4.54 | 4.99 | 4.53 | 9,631,686 | 4.95 | +0.49 +10.99% |
| \/ Download Data To Spreadsheet | ||||||
