| ACE LIMITED Add to My Watchlist | (NYSE: ACE) |
| ACE LIMITED | 48.70 | +0.39 (+0.81%) | 1,739,677 |
| Historical Data for ACE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 48.77 | 49.00 | 48.39 | 1,739,677 | 48.70 | +0.45 +0.93% |
| 02/08/10 | 48.42 | 48.81 | 48.15 | 2,172,233 | 48.25 | -0.08 -0.17% |
| 02/05/10 | 48.34 | 48.88 | 47.35 | 3,492,136 | 48.33 | +0.20 +0.42% |
| 02/04/10 | 49.48 | 49.89 | 47.93 | 5,433,288 | 48.13 | -1.53 -3.08% |
| 02/03/10 | 50.57 | 50.70 | 49.22 | 3,324,655 | 49.66 | +0.10 +0.20% |
| 02/02/10 | 49.15 | 49.65 | 48.56 | 2,709,806 | 49.56 | +0.36 +0.73% |
| 02/01/10 | 49.38 | 49.40 | 48.85 | 2,365,003 | 49.20 | -0.07 -0.14% |
| 01/29/10 | 48.82 | 49.65 | 48.56 | 2,832,685 | 49.27 | +0.44 +0.90% |
| 01/28/10 | 49.02 | 49.14 | 48.47 | 1,801,375 | 48.83 | -0.13 -0.27% |
| 01/27/10 | 48.40 | 48.97 | 48.22 | 1,325,366 | 48.96 | +0.41 +0.84% |
| 01/26/10 | 48.45 | 49.44 | 48.44 | 2,622,710 | 48.55 | +0.11 +0.23% |
| 01/25/10 | 48.19 | 48.61 | 47.99 | 1,607,701 | 48.44 | +0.55 +1.15% |
| 01/22/10 | 48.33 | 48.62 | 47.81 | 3,630,275 | 47.89 | -0.52 -1.07% |
| 01/21/10 | 48.87 | 48.87 | 47.74 | 2,192,714 | 48.41 | -0.33 -0.68% |
| 01/20/10 | 48.39 | 48.81 | 48.15 | 1,519,230 | 48.74 | -0.08 -0.16% |
| 01/19/10 | 48.09 | 48.96 | 48.00 | 2,328,676 | 48.82 | +0.61 +1.27% |
| 01/18/10 | 48.21 | 48.21 | 48.21 | 0 | 48.21 | 0.00 0.00% |
| 01/15/10 | 48.45 | 48.56 | 47.92 | 2,104,979 | 48.21 | -0.52 -1.07% |
| 01/14/10 | 48.09 | 48.81 | 48.05 | 2,444,658 | 48.73 | +0.46 +0.95% |
| 01/13/10 | 48.30 | 48.51 | 48.09 | 2,293,808 | 48.27 | +0.16 +0.33% |
| 01/12/10 | 48.21 | 48.37 | 47.64 | 3,012,222 | 48.11 | +0.10 +0.21% |
| 01/11/10 | 47.62 | 48.10 | 47.09 | 3,899,069 | 48.01 | +0.51 +1.07% |
| 01/08/10 | 47.76 | 47.88 | 47.32 | 2,484,192 | 47.50 | -0.27 -0.57% |
| 01/07/10 | 47.70 | 47.96 | 47.32 | 7,213,053 | 47.77 | +0.27 +0.57% |
| 01/06/10 | 48.20 | 48.41 | 47.48 | 5,479,059 | 47.50 | -0.66 -1.37% |
| 01/05/10 | 48.62 | 49.06 | 47.69 | 9,280,361 | 48.16 | -1.11 -2.25% |
| 01/04/10 | 50.40 | 50.73 | 49.14 | 2,670,413 | 49.27 | -1.13 -2.24% |
| 01/01/10 | 50.40 | 50.40 | 50.40 | 0 | 50.40 | 0.00 0.00% |
| 12/31/09 | 50.68 | 50.98 | 50.40 | 970,012 | 50.40 | -0.12 -0.24% |
| 12/30/09 | 50.10 | 50.67 | 49.92 | 959,126 | 50.52 | +0.19 +0.38% |
| 12/29/09 | 50.31 | 50.52 | 49.98 | 1,379,285 | 50.33 | -0.07 -0.14% |
| 12/28/09 | 50.10 | 50.43 | 50.01 | 1,102,987 | 50.40 | +0.35 +0.70% |
| 12/25/09 | 49.89 | 50.22 | 49.84 | 524,961 | 50.05 | 0.00 0.00% |
| 12/24/09 | 49.89 | 50.22 | 49.84 | 524,961 | 50.05 | +0.10 +0.20% |
| 12/23/09 | 49.51 | 50.05 | 49.36 | 1,409,637 | 49.95 | +0.31 +0.62% |
| 12/22/09 | 48.61 | 49.78 | 48.40 | 1,444,905 | 49.64 | +0.94 +1.93% |
| 12/21/09 | 48.85 | 49.14 | 48.65 | 1,902,573 | 48.70 | -0.15 -0.31% |
| 12/18/09 | 48.78 | 48.96 | 48.37 | 1,648,600 | 48.85 | +0.27 +0.56% |
| 12/17/09 | 49.09 | 49.09 | 48.39 | 2,112,892 | 48.58 | -0.64 -1.30% |
| 12/16/09 | 49.79 | 49.79 | 48.94 | 1,890,609 | 49.22 | -0.12 -0.24% |
| 12/15/09 | 49.72 | 49.74 | 48.69 | 3,559,444 | 49.34 | -0.96 -1.91% |
| 12/14/09 | 50.22 | 50.31 | 50.09 | 2,180,866 | 50.30 | +0.09 +0.18% |
| 12/11/09 | 50.43 | 50.70 | 49.96 | 1,377,005 | 50.21 | +0.12 +0.24% |
| 12/10/09 | 49.95 | 50.28 | 49.74 | 1,217,984 | 50.09 | +0.39 +0.78% |
| 12/09/09 | 49.17 | 49.89 | 49.10 | 1,924,629 | 49.70 | +0.60 +1.22% |
| 12/08/09 | 49.14 | 49.67 | 48.98 | 1,651,018 | 49.10 | -0.12 -0.24% |
| 12/07/09 | 49.76 | 49.76 | 49.14 | 2,362,458 | 49.22 | +0.41 +0.84% |
| 12/04/09 | 48.94 | 49.08 | 48.20 | 2,535,647 | 48.81 | +0.37 +0.76% |
| 12/03/09 | 49.92 | 50.02 | 48.36 | 2,719,764 | 48.44 | -1.48 -2.96% |
| 12/02/09 | 49.89 | 50.59 | 49.53 | 2,866,200 | 49.92 | +0.10 +0.20% |
| \/ Download Data To Spreadsheet | ||||||
