Acura Pharmaceuticals Inc (OP: ACUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0100 | 0 | +0.01(+257.14%) | |||
| Apr 18, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 163 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0028 | 0 | +0.00(+3.70%) | |||
| Apr 09, 2024 | 0.0027 | 0.0200 | 0.0027 | 0.0027 | 6,100 | +0.00(+3.85%) |
| Apr 08, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 120 | -0.02(-87.00%) |
| Apr 04, 2024 | 0.0200 | 0 | +0.02(+669.23%) | |||
| Apr 03, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 1,098 | +0.00(+4.00%) |
| Mar 26, 2024 | 0.0025 | 0 | -0.00(-28.57%) | |||
| Mar 19, 2024 | 0.0035 | 10 | -0.00(-16.67%) | |||
| Mar 05, 2024 | 0.0042 | 8 | +0.00(+31.25%) | |||
| Mar 04, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 900 | +0.00(+52.38%) |
| Feb 28, 2024 | 0.0021 | 0 | +0.00(+110.00%) | |||
| Feb 26, 2024 | 0.0010 | 0 | -0.00(-52.38%) | |||
| Feb 22, 2024 | 0.0021 | 0 | +0.00(+110.00%) | |||
| Feb 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
