| AGL RESOURCES, Inc. Add to My Watchlist | (NYSE: AGL) |
| AGL RESOURCES | 34.95 | +0.13 (+0.37%) | 212,127 |
| Historical Data for AGL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 35.03 | 35.24 | 34.60 | 212,127 | 34.95 | +0.13 +0.37% |
| 02/08/10 | 35.09 | 35.29 | 34.79 | 179,172 | 34.82 | -0.18 -0.51% |
| 02/05/10 | 35.30 | 35.43 | 34.45 | 334,670 | 35.00 | -0.22 -0.62% |
| 02/04/10 | 35.21 | 35.72 | 34.79 | 302,139 | 35.22 | -0.07 -0.20% |
| 02/03/10 | 35.60 | 35.67 | 35.22 | 268,022 | 35.29 | -0.34 -0.95% |
| 02/02/10 | 35.52 | 36.00 | 35.29 | 366,804 | 35.63 | +0.13 +0.37% |
| 02/01/10 | 35.36 | 35.62 | 35.11 | 429,500 | 35.50 | +0.21 +0.60% |
| 01/29/10 | 35.49 | 35.63 | 35.15 | 294,209 | 35.29 | +0.04 +0.11% |
| 01/28/10 | 35.37 | 35.41 | 35.25 | 195,951 | 35.25 | -0.01 -0.03% |
| 01/27/10 | 35.69 | 35.79 | 35.00 | 272,829 | 35.26 | -0.41 -1.15% |
| 01/26/10 | 35.72 | 36.08 | 35.45 | 197,115 | 35.67 | -0.24 -0.67% |
| 01/25/10 | 35.77 | 36.00 | 35.51 | 179,871 | 35.91 | +0.33 +0.93% |
| 01/22/10 | 36.20 | 36.29 | 35.53 | 223,048 | 35.58 | -0.52 -1.44% |
| 01/21/10 | 36.67 | 37.01 | 35.70 | 240,571 | 36.10 | -0.65 -1.77% |
| 01/20/10 | 36.94 | 37.05 | 36.45 | 149,303 | 36.75 | -0.49 -1.32% |
| 01/19/10 | 36.58 | 37.24 | 36.58 | 243,504 | 37.24 | +0.83 +2.28% |
| 01/18/10 | 36.41 | 36.41 | 36.41 | 0 | 36.41 | 0.00 0.00% |
| 01/15/10 | 36.71 | 36.98 | 36.05 | 156,751 | 36.41 | -0.34 -0.93% |
| 01/14/10 | 36.47 | 37.04 | 36.47 | 181,371 | 36.75 | +0.07 +0.19% |
| 01/13/10 | 36.60 | 36.99 | 36.29 | 233,060 | 36.68 | +0.31 +0.85% |
| 01/12/10 | 36.47 | 36.81 | 36.23 | 222,440 | 36.37 | -0.19 -0.52% |
| 01/11/10 | 36.21 | 36.59 | 36.02 | 251,257 | 36.56 | +0.59 +1.64% |
| 01/08/10 | 35.94 | 36.01 | 35.58 | 187,026 | 35.97 | +0.09 +0.25% |
| 01/07/10 | 35.71 | 35.96 | 35.52 | 208,201 | 35.88 | +0.18 +0.50% |
| 01/06/10 | 36.27 | 36.35 | 35.55 | 390,436 | 35.70 | -0.57 -1.57% |
| 01/05/10 | 36.85 | 36.91 | 35.50 | 546,563 | 36.27 | -0.73 -1.97% |
| 01/04/10 | 36.69 | 37.03 | 36.62 | 192,260 | 37.00 | +0.53 +1.45% |
| 01/01/10 | 36.47 | 36.47 | 36.47 | 0 | 36.47 | 0.00 0.00% |
| 12/31/09 | 37.19 | 37.20 | 36.47 | 146,883 | 36.47 | -0.66 -1.78% |
| 12/30/09 | 37.18 | 37.52 | 36.81 | 195,520 | 37.13 | +0.04 +0.11% |
| 12/29/09 | 37.10 | 37.32 | 36.93 | 224,174 | 37.09 | -0.12 -0.32% |
| 12/28/09 | 37.50 | 37.50 | 36.99 | 263,054 | 37.21 | -0.27 -0.72% |
| 12/25/09 | 37.33 | 37.48 | 37.19 | 53,604 | 37.48 | 0.00 0.00% |
| 12/24/09 | 37.33 | 37.48 | 37.19 | 53,604 | 37.48 | +0.24 +0.64% |
| 12/23/09 | 37.29 | 37.29 | 36.86 | 217,811 | 37.24 | +0.17 +0.46% |
| 12/22/09 | 36.98 | 37.25 | 36.87 | 242,023 | 37.07 | +0.04 +0.11% |
| 12/21/09 | 36.98 | 37.16 | 36.60 | 321,526 | 37.03 | +0.34 +0.93% |
| 12/18/09 | 36.65 | 37.11 | 36.53 | 459,094 | 36.69 | +0.01 +0.03% |
| 12/17/09 | 36.43 | 36.85 | 36.26 | 246,032 | 36.68 | -0.09 -0.24% |
| 12/16/09 | 37.37 | 37.37 | 36.60 | 242,214 | 36.77 | -0.48 -1.29% |
| 12/15/09 | 36.83 | 37.25 | 36.60 | 349,820 | 37.25 | +0.23 +0.62% |
| 12/14/09 | 36.89 | 37.08 | 36.82 | 239,172 | 37.02 | +0.32 +0.87% |
| 12/11/09 | 36.08 | 36.70 | 36.01 | 255,512 | 36.70 | +0.54 +1.49% |
| 12/10/09 | 36.00 | 36.22 | 35.92 | 213,366 | 36.16 | +0.37 +1.03% |
| 12/09/09 | 35.99 | 36.00 | 35.44 | 147,398 | 35.79 | -0.10 -0.28% |
| 12/08/09 | 36.07 | 36.07 | 35.39 | 175,415 | 35.89 | -0.24 -0.66% |
| 12/07/09 | 35.67 | 36.34 | 35.60 | 171,086 | 36.13 | +0.34 +0.95% |
| 12/04/09 | 35.98 | 36.25 | 35.36 | 145,547 | 35.79 | +0.31 +0.87% |
| 12/03/09 | 35.71 | 35.78 | 35.48 | 192,338 | 35.48 | -0.05 -0.14% |
| 12/02/09 | 35.50 | 35.68 | 35.33 | 197,731 | 35.53 | +0.15 +0.42% |
| \/ Download Data To Spreadsheet | ||||||
