Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 13.58 | 13.89 | 12.72 | 13.78 | 3,759 | +0.68(+5.23%) |
Apr 22, 2024 | 13.81 | 13.81 | 13.10 | 13.10 | 1,899 | +0.27(+2.07%) |
Apr 17, 2024 | 12.83 | 213 | +0.10(+0.79%) | |||
Apr 16, 2024 | 12.95 | 12.95 | 12.61 | 12.73 | 3,374 | -0.22(-1.70%) |
Apr 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 374 | +0.13(+1.01%) |
Apr 12, 2024 | 13.20 | 13.20 | 12.82 | 12.82 | 2,927 | -0.23(-1.80%) |
Apr 11, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 163 | +0.23(+1.81%) |
Apr 09, 2024 | 12.82 | 418 | -0.36(-2.71%) | |||
Apr 08, 2024 | 12.95 | 13.98 | 12.94 | 13.18 | 14,254 | +0.35(+2.77%) |
Apr 05, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 344 | +0.36(+2.85%) |
Apr 03, 2024 | 12.47 | 78 | +0.09(+0.74%) | |||
Apr 02, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 401 | -0.15(-1.21%) |
Mar 28, 2024 | 12.53 | 143 | +0.35(+2.87%) | |||
Mar 26, 2024 | 12.18 | 13 | -0.48(-3.79%) | |||
Mar 25, 2024 | 12.19 | 12.66 | 12.19 | 12.66 | 428 | +0.51(+4.20%) |
Mar 21, 2024 | 12.15 | 102 | -0.61(-4.78%) | |||
Mar 18, 2024 | 12.76 | 412 | +0.01(+0.08%) | |||
Mar 15, 2024 | 12.78 | 12.78 | 12.75 | 12.75 | 466 | -0.07(-0.55%) |
Mar 14, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 508 | +0.01(+0.08%) |
Mar 13, 2024 | 12.52 | 12.81 | 12.52 | 12.81 | 4,935 | +0.56(+4.57%) |
Mar 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 294 | +0.03(+0.25%) |
Mar 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 177 | -0.28(-2.24%) |
Mar 08, 2024 | 12.50 | 12.64 | 12.48 | 12.50 | 756 | +0.69(+5.84%) |
Mar 07, 2024 | 12.27 | 12.27 | 11.81 | 11.81 | 387 | +0.05(+0.43%) |
Mar 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 213 | -0.47(-3.85%) |
Mar 04, 2024 | 12.23 | 97 | +0.26(+2.18%) | |||
Mar 01, 2024 | 12.25 | 12.25 | 11.92 | 11.97 | 1,480 | -0.53(-4.24%) |
Feb 29, 2024 | 11.92 | 12.50 | 11.92 | 12.50 | 358 | +0.05(+0.40%) |
Feb 27, 2024 | 12.45 | 30 | -0.22(-1.74%) | |||
Feb 26, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 925 | +0.46(+3.77%) |
Feb 22, 2024 | 12.21 | 193 | +0.26(+2.18%) | |||
Feb 21, 2024 | 12.05 | 12.05 | 11.73 | 11.95 | 4,068 | -0.18(-1.48%) |
Feb 20, 2024 | 12.36 | 12.36 | 12.13 | 12.13 | 634 | +0.01(+0.10%) |
Feb 16, 2024 | 12.11 | 12.12 | 12.11 | 12.12 | 571 | +0.42(+3.57%) |
Feb 15, 2024 | 11.95 | 11.95 | 11.70 | 11.70 | 312 | -0.10(-0.85%) |
Feb 14, 2024 | 11.58 | 11.80 | 11.58 | 11.80 | 885 | -0.11(-0.92%) |
Feb 13, 2024 | 11.92 | 11.92 | 11.91 | 11.91 | 673 | +0.07(+0.59%) |
Feb 09, 2024 | 11.84 | 286 | -0.16(-1.33%) | |||
Feb 08, 2024 | 11.96 | 12.00 | 11.96 | 12.00 | 626 | +0.02(+0.17%) |
Feb 07, 2024 | 11.78 | 11.98 | 11.66 | 11.98 | 1,192 | -0.21(-1.72%) |
Feb 06, 2024 | 12.07 | 12.19 | 12.07 | 12.19 | 1,233 | +0.46(+3.92%) |
Feb 05, 2024 | 11.63 | 12.52 | 11.60 | 11.73 | 5,145 | +0.12(+1.03%) |