| ALLOT COMMUN Add to My Watchlist | (NSDQ: ALLT) |
| Allot | 4.04 | +0.03 (+0.75%) | 35,955 |
| Historical Data for ALLT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.09 | 4.10 | 3.98 | 35,955 | 4.04 | +0.03 +0.75% |
| 02/08/10 | 4.02 | 4.10 | 4.01 | 64,921 | 4.01 | -0.10 -2.43% |
| 02/05/10 | 4.13 | 4.20 | 3.88 | 42,131 | 4.11 | -0.09 -2.14% |
| 02/04/10 | 4.18 | 4.20 | 4.05 | 50,280 | 4.20 | +0.03 +0.72% |
| 02/03/10 | 4.25 | 4.28 | 4.11 | 80,500 | 4.17 | -0.05 -1.18% |
| 02/02/10 | 4.09 | 4.25 | 4.09 | 22,384 | 4.22 | +0.01 +0.36% |
| 02/01/10 | 4.23 | 4.27 | 4.19 | 12,833 | 4.21 | -0.03 -0.59% |
| 01/29/10 | 4.32 | 4.32 | 4.05 | 11,940 | 4.23 | 0.00 0.00% |
| 01/28/10 | 4.20 | 4.23 | 4.20 | 700 | 4.23 | -0.06 -1.40% |
| 01/27/10 | 4.10 | 4.29 | 4.10 | 5,800 | 4.29 | +0.18 +4.33% |
| 01/26/10 | 4.14 | 4.17 | 4.07 | 350,250 | 4.11 | -0.02 -0.44% |
| 01/25/10 | 4.43 | 4.43 | 4.01 | 20,384 | 4.13 | -0.12 -2.82% |
| 01/22/10 | 4.29 | 4.34 | 4.15 | 15,700 | 4.25 | -0.05 -1.16% |
| 01/21/10 | 4.25 | 4.40 | 4.15 | 61,900 | 4.30 | +0.11 +2.63% |
| 01/20/10 | 4.47 | 4.67 | 4.09 | 138,770 | 4.19 | -0.23 -5.20% |
| 01/19/10 | 4.21 | 4.42 | 4.21 | 17,609 | 4.42 | +0.10 +2.31% |
| 01/18/10 | 4.32 | 4.32 | 4.32 | 0 | 4.32 | 0.00 0.00% |
| 01/15/10 | 4.39 | 4.50 | 4.23 | 11,150 | 4.32 | -0.02 -0.46% |
| 01/14/10 | 4.40 | 4.40 | 4.26 | 7,608 | 4.34 | -0.05 -1.14% |
| 01/13/10 | 4.26 | 4.43 | 4.10 | 18,583 | 4.39 | +0.12 +2.81% |
| 01/12/10 | 4.45 | 4.45 | 4.27 | 8,187 | 4.27 | -0.21 -4.64% |
| 01/11/10 | 4.10 | 4.50 | 4.10 | 180,599 | 4.48 | +0.35 +8.43% |
| 01/08/10 | 4.10 | 4.15 | 4.10 | 7,112 | 4.13 | 0.00 0.00% |
| 01/07/10 | 4.13 | 4.13 | 4.09 | 15,828 | 4.13 | +0.01 +0.24% |
| 01/06/10 | 4.17 | 4.17 | 4.05 | 41,671 | 4.12 | -0.01 -0.24% |
| 01/05/10 | 4.09 | 4.20 | 3.96 | 60,105 | 4.13 | +0.02 +0.49% |
| 01/04/10 | 3.99 | 4.22 | 3.99 | 198,037 | 4.11 | +0.17 +4.31% |
| 01/01/10 | 3.94 | 3.94 | 3.94 | 0 | 3.94 | 0.00 0.00% |
| 12/31/09 | 3.83 | 3.95 | 3.66 | 61,354 | 3.94 | +0.07 +1.81% |
| 12/30/09 | 3.74 | 3.92 | 3.74 | 132,774 | 3.87 | +0.09 +2.38% |
| 12/29/09 | 3.78 | 3.78 | 3.78 | 10,000 | 3.78 | 0.00 0.00% |
| 12/28/09 | 3.78 | 3.78 | 3.75 | 9,109 | 3.78 | -0.02 -0.53% |
| 12/25/09 | 3.80 | 3.80 | 3.75 | 25,300 | 3.80 | 0.00 0.00% |
| 12/24/09 | 3.80 | 3.80 | 3.75 | 25,300 | 3.80 | -0.12 -3.06% |
| 12/23/09 | 3.72 | 3.92 | 3.72 | 12,500 | 3.92 | +0.12 +3.16% |
| 12/22/09 | 3.75 | 3.80 | 3.75 | 10,527 | 3.80 | +0.05 +1.33% |
| 12/21/09 | 3.75 | 3.75 | 3.73 | 800 | 3.75 | 0.00 0.00% |
| 12/18/09 | 3.69 | 3.78 | 3.64 | 20,510 | 3.75 | +0.03 +0.81% |
| 12/17/09 | 3.68 | 3.75 | 3.68 | 15,185 | 3.72 | -0.03 -0.80% |
| 12/16/09 | 3.62 | 3.80 | 3.59 | 9,615 | 3.75 | 0.00 0.00% |
| 12/15/09 | 3.70 | 3.80 | 3.70 | 6,200 | 3.75 | -0.02 -0.53% |
| 12/14/09 | 3.70 | 3.79 | 3.61 | 40,300 | 3.77 | -0.03 -0.79% |
| 12/11/09 | 3.73 | 3.88 | 3.73 | 13,086 | 3.80 | +0.08 +2.15% |
| 12/10/09 | 3.84 | 3.96 | 3.72 | 23,019 | 3.72 | -0.18 -4.62% |
| 12/09/09 | 4.03 | 4.05 | 3.76 | 31,553 | 3.90 | -0.12 -2.99% |
| 12/08/09 | 4.04 | 4.06 | 3.95 | 41,021 | 4.02 | -0.03 -0.74% |
| 12/07/09 | 4.10 | 4.14 | 4.05 | 9,310 | 4.05 | 0.00 0.00% |
| 12/04/09 | 3.91 | 4.07 | 3.90 | 62,435 | 4.05 | +0.09 +2.27% |
| 12/03/09 | 3.99 | 4.14 | 3.83 | 39,500 | 3.96 | -0.06 -1.49% |
| 12/02/09 | 4.06 | 4.06 | 3.95 | 219,374 | 4.02 | -0.11 -2.66% |
| \/ Download Data To Spreadsheet | ||||||
