| ALLOS THERAPEUTICS Add to My Watchlist | (NSDQ: ALTH) |
| Allos | 6.86 | -0.08 (-1.15%) | 44,767 |
| Historical Data for ALTH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 6.94 | 7.03 | 6.84 | 435,398 | 6.94 | +0.07 +1.02% |
| 02/08/10 | 7.08 | 7.19 | 6.78 | 1,097,543 | 6.87 | -0.19 -2.69% |
| 02/05/10 | 6.88 | 7.11 | 6.65 | 1,411,570 | 7.06 | +0.19 +2.77% |
| 02/04/10 | 7.48 | 7.49 | 6.85 | 2,080,557 | 6.87 | -0.67 -8.89% |
| 02/03/10 | 7.46 | 7.59 | 7.33 | 1,076,580 | 7.54 | +0.10 +1.34% |
| 02/02/10 | 7.48 | 7.49 | 7.28 | 1,013,873 | 7.44 | -0.03 -0.40% |
| 02/01/10 | 7.26 | 7.48 | 7.25 | 1,063,835 | 7.47 | +0.21 +2.89% |
| 01/29/10 | 7.18 | 7.27 | 7.04 | 1,047,172 | 7.26 | +0.12 +1.68% |
| 01/28/10 | 7.28 | 7.30 | 7.06 | 694,494 | 7.14 | -0.12 -1.65% |
| 01/27/10 | 7.18 | 7.30 | 7.10 | 1,115,726 | 7.26 | +0.08 +1.11% |
| 01/26/10 | 7.52 | 7.55 | 7.17 | 1,351,923 | 7.18 | -0.40 -5.21% |
| 01/25/10 | 7.79 | 7.79 | 7.56 | 1,811,337 | 7.58 | -0.17 -2.26% |
| 01/22/10 | 7.74 | 7.93 | 7.63 | 1,333,783 | 7.75 | -0.02 -0.26% |
| 01/21/10 | 7.85 | 7.97 | 7.55 | 2,468,495 | 7.77 | -0.06 -0.77% |
| 01/20/10 | 7.68 | 7.84 | 7.61 | 1,456,335 | 7.83 | +0.11 +1.42% |
| 01/19/10 | 7.53 | 7.72 | 7.43 | 2,059,276 | 7.72 | +0.22 +2.93% |
| 01/18/10 | 7.50 | 7.50 | 7.50 | 0 | 7.50 | 0.00 0.00% |
| 01/15/10 | 7.43 | 7.54 | 7.25 | 2,124,776 | 7.50 | +0.10 +1.35% |
| 01/14/10 | 7.37 | 7.43 | 7.26 | 1,542,840 | 7.40 | 0.00 0.00% |
| 01/13/10 | 7.26 | 7.43 | 7.20 | 2,056,368 | 7.40 | +0.13 +1.79% |
| 01/12/10 | 7.47 | 7.47 | 7.19 | 2,657,438 | 7.27 | -0.21 -2.81% |
| 01/11/10 | 7.34 | 7.50 | 7.23 | 2,082,681 | 7.48 | +0.18 +2.47% |
| 01/08/10 | 6.86 | 7.32 | 6.86 | 4,556,417 | 7.30 | +0.57 +8.47% |
| 01/07/10 | 6.74 | 6.98 | 6.69 | 1,035,957 | 6.73 | -0.10 -1.46% |
| 01/06/10 | 6.73 | 6.99 | 6.73 | 2,765,525 | 6.83 | +0.08 +1.19% |
| 01/05/10 | 6.65 | 6.78 | 6.56 | 1,455,137 | 6.75 | +0.10 +1.50% |
| 01/04/10 | 6.60 | 6.68 | 6.47 | 1,476,873 | 6.65 | +0.07 +1.06% |
| 01/01/10 | 6.58 | 6.58 | 6.58 | 0 | 6.58 | 0.00 0.00% |
| 12/31/09 | 6.52 | 6.65 | 6.51 | 773,422 | 6.58 | +0.04 +0.61% |
| 12/30/09 | 6.46 | 6.57 | 6.40 | 838,341 | 6.54 | +0.04 +0.62% |
| 12/29/09 | 6.49 | 6.66 | 6.41 | 941,155 | 6.50 | 0.00 0.00% |
| 12/28/09 | 6.42 | 6.50 | 6.39 | 977,572 | 6.50 | +0.11 +1.72% |
| 12/25/09 | 6.36 | 6.41 | 6.26 | 341,000 | 6.39 | 0.00 0.00% |
| 12/24/09 | 6.36 | 6.41 | 6.26 | 341,000 | 6.39 | +0.06 +0.95% |
| 12/23/09 | 6.30 | 6.41 | 6.26 | 1,270,323 | 6.33 | +0.03 +0.48% |
| 12/22/09 | 6.19 | 6.36 | 6.10 | 1,236,949 | 6.30 | +0.09 +1.45% |
| 12/21/09 | 6.10 | 6.26 | 6.00 | 1,975,123 | 6.21 | +0.12 +1.97% |
| 12/18/09 | 5.92 | 6.10 | 5.85 | 2,026,740 | 6.09 | +0.21 +3.57% |
| 12/17/09 | 6.00 | 6.00 | 5.86 | 731,691 | 5.88 | -0.13 -2.16% |
| 12/16/09 | 6.05 | 6.06 | 5.94 | 825,168 | 6.01 | -0.01 -0.17% |
| 12/15/09 | 5.97 | 6.06 | 5.86 | 1,349,701 | 6.02 | +0.02 +0.33% |
| 12/14/09 | 5.90 | 6.02 | 5.81 | 1,822,515 | 6.00 | +0.14 +2.39% |
| 12/11/09 | 5.78 | 5.89 | 5.71 | 1,872,150 | 5.86 | +0.05 +0.86% |
| 12/10/09 | 5.81 | 5.85 | 5.66 | 3,800,873 | 5.81 | 0.00 0.00% |
| 12/09/09 | 5.85 | 5.90 | 5.73 | 1,480,545 | 5.81 | +0.02 +0.35% |
| 12/08/09 | 5.88 | 5.96 | 5.73 | 3,118,708 | 5.79 | -0.09 -1.53% |
| 12/07/09 | 6.08 | 6.12 | 5.50 | 12,865,768 | 5.88 | -0.74 -11.18% |
| 12/04/09 | 6.60 | 6.72 | 6.46 | 1,380,174 | 6.62 | +0.16 +2.48% |
| 12/03/09 | 6.67 | 6.73 | 6.45 | 914,464 | 6.46 | -0.17 -2.56% |
| 12/02/09 | 6.58 | 6.66 | 6.52 | 1,084,693 | 6.63 | +0.03 +0.45% |
| \/ Download Data To Spreadsheet | ||||||
