Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.380 +0.050 (+2.15%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 2.330 2.340 2.310 2.330 299,540 -0.04(-1.69%)
Apr 23, 2024 2.310 2.390 2.300 2.370 335,729 +0.05(+2.16%)
Apr 22, 2024 2.360 2.390 2.320 2.320 495,995 -0.05(-2.11%)
Apr 19, 2024 2.440 2.460 2.370 2.370 426,320 -0.10(-4.05%)
Apr 18, 2024 2.480 2.490 2.450 2.470 215,903 +0.00(+0.00%)
Apr 17, 2024 2.470 2.520 2.440 2.470 319,931 +0.01(+0.41%)
Apr 16, 2024 2.470 2.500 2.450 2.460 261,892 -0.04(-1.60%)
Apr 15, 2024 2.520 2.520 2.470 2.500 331,312 +0.05(+2.04%)
Apr 12, 2024 2.550 2.550 2.450 2.450 487,582 -0.07(-2.78%)
Apr 11, 2024 2.540 2.550 2.510 2.520 274,480 -0.01(-0.40%)
Apr 10, 2024 2.530 2.560 2.510 2.530 282,927 -0.01(-0.39%)
Apr 09, 2024 2.600 2.610 2.520 2.540 335,589 -0.06(-2.31%)
Apr 08, 2024 2.570 2.600 2.550 2.600 315,675 +0.02(+0.78%)
Apr 05, 2024 2.550 2.600 2.540 2.580 568,599 +0.05(+1.98%)
Apr 04, 2024 2.470 2.530 2.470 2.530 350,825 +0.06(+2.43%)
Apr 03, 2024 2.460 2.490 2.460 2.470 382,854 +0.03(+1.23%)
Apr 02, 2024 2.420 2.460 2.420 2.440 421,770 +0.05(+2.09%)
Apr 01, 2024 2.350 2.410 2.340 2.390 214,843 +0.03(+1.27%)
Mar 28, 2024 2.360 0 +0.00(+0.00%)
Mar 27, 2024 2.320 2.390 2.320 2.360 239,562 +0.04(+1.72%)
Mar 26, 2024 2.330 2.370 2.320 2.320 351,197 +0.02(+0.87%)
Mar 25, 2024 2.300 2.330 2.290 2.300 239,395 +0.03(+1.32%)
Mar 22, 2024 2.290 2.300 2.270 2.270 167,639 -0.02(-0.87%)
Mar 21, 2024 2.300 2.320 2.280 2.290 216,727 +0.01(+0.44%)
Mar 20, 2024 2.260 2.310 2.260 2.280 300,786 +0.03(+1.33%)
Mar 19, 2024 2.190 2.280 2.190 2.250 699,315 +0.09(+4.17%)
Mar 18, 2024 2.130 2.190 2.120 2.160 345,823 +0.07(+3.35%)
Mar 15, 2024 2.090 2.120 2.090 2.090 290,937 +0.00(+0.00%)
Mar 14, 2024 2.140 2.140 2.080 2.090 390,295 -0.03(-1.42%)
Mar 13, 2024 2.110 2.150 2.110 2.120 367,117 +0.02(+0.95%)
Mar 12, 2024 2.120 2.140 2.090 2.100 370,784 +0.01(+0.48%)
Mar 11, 2024 2.080 2.120 2.080 2.090 293,536 +0.00(+0.00%)
Mar 08, 2024 2.150 2.150 2.090 2.090 178,376 -0.05(-2.34%)
Mar 07, 2024 2.140 2.180 2.140 2.140 152,379 -0.01(-0.47%)
Mar 06, 2024 2.150 2.200 2.150 2.150 282,848 +0.04(+1.90%)
Mar 05, 2024 2.110 2.140 2.110 2.110 306,439 -0.03(-1.40%)
Mar 04, 2024 2.190 2.190 2.130 2.140 310,946 -0.05(-2.28%)
Mar 01, 2024 2.090 2.200 2.070 2.190 429,498 +0.10(+4.78%)
Feb 29, 2024 2.140 2.140 2.030 2.090 1,040,354 -0.04(-1.88%)
Feb 28, 2024 2.070 2.170 2.070 2.130 733,043 +0.04(+1.91%)
Feb 27, 2024 1.980 2.100 1.940 2.090 1,644,142 -0.19(-8.33%)
Feb 26, 2024 2.270 2.280 2.250 2.280 199,643 +0.01(+0.44%)
Feb 23, 2024 2.260 2.270 2.230 2.270 561,329 -0.01(-0.44%)
Feb 22, 2024 2.280 2.290 2.260 2.280 232,444 +0.01(+0.44%)
Feb 21, 2024 2.290 2.310 2.270 2.270 288,997 +0.00(+0.00%)
Feb 20, 2024 2.300 2.320 2.260 2.270 283,096 -0.05(-2.16%)
Feb 16, 2024 2.320 0 +0.02(+0.87%)
Feb 15, 2024 2.280 2.310 2.260 2.300 237,031 +0.02(+0.88%)
Feb 14, 2024 2.270 2.310 2.270 2.280 188,500 +0.04(+1.79%)
Feb 13, 2024 2.270 2.280 2.240 2.240 331,761 -0.06(-2.61%)
Feb 12, 2024 2.300 2.330 2.280 2.300 851,808 +0.00(+0.00%)
Feb 09, 2024 2.330 2.330 2.270 2.300 315,917 -0.01(-0.43%)
Feb 08, 2024 2.330 2.360 2.310 2.310 211,566 -0.04(-1.70%)
Feb 07, 2024 2.420 2.420 2.330 2.350 1,054,225 -0.10(-4.08%)
Feb 06, 2024 2.440 2.480 2.440 2.450 322,607 -0.01(-0.41%)
Feb 05, 2024 2.450 2.490 2.410 2.460 225,521 +0.03(+1.23%)
Feb 02, 2024 2.520 2.520 2.420 2.430 216,649 -0.07(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.