Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.730 | 2.770 | 2.660 | 2.770 | 167,780 | +0.04(+1.47%) |
Mar 27, 2024 | 2.750 | 2.770 | 2.720 | 2.730 | 193,182 | -0.02(-0.73%) |
Mar 26, 2024 | 2.700 | 2.750 | 2.690 | 2.750 | 96,829 | +0.05(+1.85%) |
Mar 25, 2024 | 2.670 | 2.715 | 2.666 | 2.700 | 272,666 | +0.03(+1.12%) |
Mar 22, 2024 | 2.560 | 2.670 | 2.560 | 2.670 | 217,675 | +0.09(+3.49%) |
Mar 21, 2024 | 2.600 | 2.639 | 2.570 | 2.580 | 97,390 | -0.03(-1.15%) |
Mar 20, 2024 | 2.570 | 2.610 | 2.560 | 2.610 | 162,923 | +0.05(+1.95%) |
Mar 19, 2024 | 2.570 | 2.610 | 2.560 | 2.560 | 124,157 | +0.00(+0.00%) |
Mar 18, 2024 | 2.640 | 2.640 | 2.560 | 2.560 | 126,807 | -0.09(-3.40%) |
Mar 15, 2024 | 2.640 | 2.690 | 2.600 | 2.650 | 233,022 | +0.02(+0.76%) |
Mar 14, 2024 | 2.630 | 2.650 | 2.600 | 2.630 | 40,871 | -0.01(-0.38%) |
Mar 13, 2024 | 2.640 | 2.660 | 2.611 | 2.640 | 68,585 | +0.00(+0.00%) |
Mar 12, 2024 | 2.620 | 2.660 | 2.600 | 2.640 | 113,982 | +0.03(+1.15%) |
Mar 11, 2024 | 2.620 | 2.630 | 2.570 | 2.610 | 119,359 | -0.02(-0.76%) |
Mar 08, 2024 | 2.610 | 2.643 | 2.601 | 2.630 | 70,703 | +0.02(+0.77%) |
Mar 07, 2024 | 2.640 | 2.650 | 2.580 | 2.610 | 147,567 | -0.02(-0.76%) |
Mar 06, 2024 | 2.640 | 2.640 | 2.590 | 2.630 | 95,587 | -0.01(-0.38%) |
Mar 05, 2024 | 2.650 | 2.680 | 2.610 | 2.640 | 94,514 | +0.02(+0.76%) |
Mar 04, 2024 | 2.650 | 2.660 | 2.580 | 2.620 | 167,793 | -0.03(-1.13%) |
Mar 01, 2024 | 2.690 | 2.710 | 2.590 | 2.650 | 289,659 | -0.06(-2.21%) |
Feb 29, 2024 | 2.680 | 2.720 | 2.604 | 2.710 | 241,254 | +0.01(+0.37%) |
Feb 28, 2024 | 2.700 | 2.720 | 2.645 | 2.700 | 214,281 | +0.02(+0.75%) |
Feb 27, 2024 | 2.710 | 2.750 | 2.650 | 2.680 | 356,503 | -0.04(-1.47%) |
Feb 26, 2024 | 2.650 | 2.720 | 2.650 | 2.720 | 256,653 | +0.04(+1.49%) |
Feb 23, 2024 | 2.620 | 2.680 | 2.610 | 2.680 | 155,181 | +0.05(+1.90%) |
Feb 22, 2024 | 2.690 | 2.720 | 2.610 | 2.630 | 178,083 | -0.02(-0.75%) |
Feb 21, 2024 | 2.690 | 2.710 | 2.620 | 2.650 | 223,351 | -0.04(-1.49%) |
Feb 20, 2024 | 2.720 | 2.760 | 2.690 | 2.690 | 136,178 | -0.02(-0.74%) |
Feb 16, 2024 | 2.760 | 2.765 | 2.700 | 2.710 | 184,568 | -0.05(-1.81%) |
Feb 15, 2024 | 2.780 | 2.780 | 2.640 | 2.760 | 248,407 | +0.01(+0.36%) |
Feb 14, 2024 | 2.730 | 2.818 | 2.690 | 2.750 | 169,702 | +0.08(+3.00%) |
Feb 13, 2024 | 2.800 | 2.835 | 2.640 | 2.670 | 255,151 | -0.14(-4.98%) |
Feb 12, 2024 | 2.840 | 2.920 | 2.810 | 2.810 | 132,614 | -0.04(-1.40%) |
Feb 09, 2024 | 2.910 | 2.950 | 2.830 | 2.850 | 162,804 | -0.09(-3.06%) |
Feb 08, 2024 | 2.890 | 2.950 | 2.860 | 2.940 | 64,850 | +0.02(+0.68%) |
Feb 07, 2024 | 2.890 | 2.930 | 2.860 | 2.920 | 121,750 | +0.01(+0.34%) |
Feb 06, 2024 | 2.930 | 2.980 | 2.850 | 2.910 | 134,092 | -0.01(-0.34%) |
Feb 05, 2024 | 2.930 | 2.955 | 2.850 | 2.920 | 178,752 | -0.03(-1.02%) |
Feb 02, 2024 | 2.940 | 2.960 | 2.910 | 2.950 | 91,369 | -0.04(-1.34%) |
Feb 01, 2024 | 2.920 | 3.010 | 2.910 | 2.990 | 97,434 | +0.04(+1.36%) |
Jan 31, 2024 | 3.040 | 3.060 | 2.880 | 2.950 | 235,665 | -0.09(-2.96%) |
Jan 30, 2024 | 3.060 | 3.090 | 3.030 | 3.040 | 109,679 | -0.05(-1.62%) |
Jan 29, 2024 | 3.060 | 3.110 | 2.992 | 3.090 | 243,674 | +0.07(+2.28%) |
Jan 26, 2024 | 2.972 | 3.051 | 2.972 | 3.021 | 102,005 | +0.02(+0.66%) |
Jan 25, 2024 | 2.972 | 3.001 | 2.947 | 3.001 | 82,619 | +0.07(+2.35%) |
Jan 24, 2024 | 2.962 | 2.972 | 2.933 | 2.933 | 116,532 | +0.03(+1.02%) |
Jan 23, 2024 | 2.864 | 2.952 | 2.864 | 2.903 | 137,118 | +0.01(+0.34%) |
Jan 22, 2024 | 2.903 | 2.957 | 2.854 | 2.893 | 134,091 | +0.00(+0.00%) |
Jan 19, 2024 | 2.982 | 2.982 | 2.873 | 2.893 | 143,499 | -0.04(-1.34%) |
Jan 18, 2024 | 3.011 | 3.011 | 2.893 | 2.933 | 79,668 | -0.05(-1.65%) |
Jan 17, 2024 | 3.021 | 3.070 | 2.972 | 2.982 | 77,690 | -0.09(-2.88%) |
Jan 16, 2024 | 3.041 | 3.139 | 3.041 | 3.070 | 152,162 | +0.02(+0.65%) |
Jan 12, 2024 | 3.051 | 3.080 | 2.942 | 3.051 | 189,304 | +0.03(+0.98%) |
Jan 11, 2024 | 2.844 | 3.070 | 2.765 | 3.021 | 429,108 | +0.19(+6.60%) |
Jan 10, 2024 | 2.873 | 2.913 | 2.834 | 2.834 | 177,639 | -0.03(-1.03%) |
Jan 09, 2024 | 2.952 | 2.952 | 2.854 | 2.864 | 186,283 | -0.12(-3.96%) |
Jan 08, 2024 | 3.051 | 3.051 | 2.962 | 2.982 | 135,856 | -0.04(-1.30%) |
Jan 05, 2024 | 3.070 | 3.100 | 2.982 | 3.021 | 107,105 | -0.05(-1.60%) |
Jan 04, 2024 | 3.149 | 3.169 | 3.051 | 3.070 | 110,019 | -0.05(-1.58%) |
Jan 03, 2024 | 3.198 | 3.198 | 3.090 | 3.120 | 144,808 | -0.09(-2.76%) |