| ARCH CHEMICALS, Inc. Add to My Watchlist | (NYSE: ARJ) |
| ARCH CHEMICALS | 27.99 | +0.26 (+0.94%) | 93,380 |
| Historical Data for ARJ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 28.15 | 28.50 | 27.75 | 93,380 | 27.99 | +0.26 +0.94% |
| 02/08/10 | 28.66 | 28.66 | 27.68 | 274,519 | 27.73 | -0.92 -3.21% |
| 02/05/10 | 28.73 | 29.04 | 27.70 | 168,017 | 28.65 | +0.12 +0.42% |
| 02/04/10 | 27.87 | 30.98 | 27.87 | 157,650 | 28.53 | +0.51 +1.82% |
| 02/03/10 | 28.07 | 28.45 | 27.44 | 98,921 | 28.02 | -0.06 -0.21% |
| 02/02/10 | 28.27 | 28.27 | 27.67 | 66,754 | 28.08 | -0.08 -0.28% |
| 02/01/10 | 28.10 | 28.47 | 27.79 | 102,696 | 28.16 | +0.20 +0.72% |
| 01/29/10 | 28.45 | 28.89 | 27.85 | 56,596 | 27.96 | -0.29 -1.03% |
| 01/28/10 | 28.87 | 28.92 | 28.19 | 85,946 | 28.25 | -0.61 -2.11% |
| 01/27/10 | 28.88 | 29.10 | 28.55 | 62,756 | 28.86 | -0.27 -0.93% |
| 01/26/10 | 29.63 | 29.92 | 29.06 | 76,896 | 29.13 | -0.76 -2.54% |
| 01/25/10 | 29.63 | 30.05 | 29.10 | 89,159 | 29.89 | +0.57 +1.94% |
| 01/22/10 | 29.91 | 30.45 | 29.26 | 53,783 | 29.32 | -0.59 -1.97% |
| 01/21/10 | 30.82 | 31.10 | 29.74 | 75,514 | 29.91 | -0.77 -2.51% |
| 01/20/10 | 31.49 | 31.49 | 30.32 | 85,278 | 30.68 | -1.18 -3.70% |
| 01/19/10 | 31.55 | 32.41 | 31.55 | 84,765 | 31.86 | +0.42 +1.34% |
| 01/18/10 | 31.44 | 31.44 | 31.44 | 0 | 31.44 | 0.00 0.00% |
| 01/15/10 | 31.45 | 31.53 | 30.84 | 99,822 | 31.44 | +0.09 +0.29% |
| 01/14/10 | 30.81 | 31.44 | 30.80 | 96,934 | 31.35 | +0.35 +1.13% |
| 01/13/10 | 31.11 | 31.47 | 30.96 | 112,984 | 31.00 | -0.05 -0.16% |
| 01/12/10 | 30.93 | 31.40 | 30.66 | 150,777 | 31.05 | -0.21 -0.67% |
| 01/11/10 | 31.18 | 31.47 | 30.87 | 53,065 | 31.26 | +0.17 +0.55% |
| 01/08/10 | 31.18 | 31.23 | 30.81 | 37,062 | 31.09 | -0.11 -0.35% |
| 01/07/10 | 31.25 | 31.36 | 30.57 | 50,871 | 31.20 | +0.01 +0.03% |
| 01/06/10 | 31.26 | 31.67 | 30.94 | 111,840 | 31.19 | -0.20 -0.64% |
| 01/05/10 | 32.06 | 32.14 | 31.29 | 119,260 | 31.39 | -0.64 -2.00% |
| 01/04/10 | 31.37 | 32.17 | 31.37 | 75,177 | 32.03 | +1.15 +3.72% |
| 01/01/10 | 30.88 | 30.88 | 30.88 | 0 | 30.88 | 0.00 0.00% |
| 12/31/09 | 30.98 | 31.31 | 30.81 | 92,561 | 30.88 | -0.21 -0.68% |
| 12/30/09 | 30.74 | 31.18 | 30.57 | 58,055 | 31.09 | +0.30 +0.97% |
| 12/29/09 | 30.64 | 31.09 | 30.56 | 38,982 | 30.79 | +0.32 +1.05% |
| 12/28/09 | 30.36 | 30.51 | 30.19 | 30,967 | 30.47 | +0.20 +0.66% |
| 12/25/09 | 30.00 | 30.36 | 30.00 | 41,095 | 30.27 | 0.00 0.00% |
| 12/24/09 | 30.00 | 30.36 | 30.00 | 41,095 | 30.27 | +0.33 +1.10% |
| 12/23/09 | 29.36 | 29.99 | 29.14 | 59,866 | 29.94 | +0.80 +2.75% |
| 12/22/09 | 29.20 | 29.43 | 29.02 | 82,955 | 29.14 | -0.10 -0.34% |
| 12/21/09 | 28.42 | 29.37 | 28.21 | 128,270 | 29.24 | +1.07 +3.80% |
| 12/18/09 | 27.90 | 28.37 | 27.72 | 260,181 | 28.17 | +0.42 +1.51% |
| 12/17/09 | 28.23 | 28.66 | 27.31 | 71,136 | 27.75 | -0.66 -2.32% |
| 12/16/09 | 28.37 | 28.76 | 28.00 | 54,336 | 28.41 | +0.35 +1.25% |
| 12/15/09 | 27.69 | 28.18 | 27.59 | 81,702 | 28.06 | +0.21 +0.75% |
| 12/14/09 | 27.48 | 27.88 | 27.44 | 58,047 | 27.85 | 0.00 0.00% |
| 12/11/09 | 27.29 | 27.99 | 27.29 | 70,242 | 27.85 | +0.79 +2.92% |
| 12/10/09 | 27.62 | 27.96 | 26.89 | 90,219 | 27.06 | -0.36 -1.31% |
| 12/09/09 | 27.38 | 27.57 | 26.75 | 41,343 | 27.42 | -0.02 -0.07% |
| 12/08/09 | 27.53 | 28.13 | 27.26 | 48,190 | 27.44 | -0.35 -1.26% |
| 12/07/09 | 27.57 | 27.86 | 27.35 | 30,314 | 27.79 | +0.14 +0.51% |
| 12/04/09 | 27.43 | 28.03 | 27.16 | 64,221 | 27.65 | +0.86 +3.21% |
| 12/03/09 | 27.57 | 27.59 | 26.73 | 70,107 | 26.79 | -0.60 -2.19% |
| 12/02/09 | 27.05 | 27.91 | 26.91 | 69,255 | 27.39 | +0.45 +1.67% |
| \/ Download Data To Spreadsheet | ||||||
