A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2024 | 3.010 | 0 | -6.15(-67.14%) | |||
| Apr 02, 2024 | 9.110 | 10.58 | 8.880 | 9.160 | 6,416 | +0.05(+0.55%) |
| Apr 01, 2024 | 9.110 | 9.110 | 9.100 | 9.110 | 1,023 | -0.32(-3.39%) |
| Mar 28, 2024 | 9.480 | 11.90 | 8.850 | 9.430 | 9,883 | +0.71(+8.14%) |
| Mar 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 365 | -0.23(-2.57%) |
| Mar 26, 2024 | 8.750 | 9.500 | 8.750 | 8.950 | 1,229 | -0.87(-8.86%) |
| Mar 25, 2024 | 10.22 | 11.10 | 8.670 | 9.820 | 14,716 | +0.74(+8.15%) |
| Mar 22, 2024 | 8.980 | 9.080 | 8.980 | 9.080 | 1,357 | +0.68(+8.10%) |
| Mar 21, 2024 | 9.000 | 10.53 | 7.400 | 8.400 | 8,419 | -2.75(-24.66%) |
| Mar 18, 2024 | 11.15 | 181 | +0.15(+1.36%) | |||
| Mar 15, 2024 | 11.26 | 11.26 | 11.00 | 11.00 | 556 | -0.05(-0.45%) |
| Mar 14, 2024 | 11.30 | 11.30 | 11.05 | 11.05 | 1,438 | -0.01(-0.09%) |
| Mar 13, 2024 | 11.75 | 11.89 | 11.00 | 11.06 | 3,385 | -0.69(-5.87%) |
| Mar 12, 2024 | 11.20 | 11.75 | 11.16 | 11.75 | 13,296 | +0.25(+2.17%) |
| Mar 11, 2024 | 12.00 | 12.00 | 11.20 | 11.50 | 4,129 | -0.84(-6.81%) |
| Mar 08, 2024 | 12.40 | 17.24 | 10.18 | 12.34 | 62,201 | +1.00(+8.82%) |
| Mar 06, 2024 | 11.34 | 10 | +1.34(+13.40%) | |||
| Mar 05, 2024 | 9.200 | 10.01 | 7.596 | 10.00 | 20,270 | +0.20(+2.04%) |
| Feb 29, 2024 | 9.800 | 19 | -0.58(-5.59%) | |||
| Feb 28, 2024 | 9.880 | 10.40 | 9.880 | 10.38 | 3,015 | +0.34(+3.39%) |
| Feb 27, 2024 | 10.61 | 10.61 | 10.00 | 10.04 | 4,375 | -0.96(-8.73%) |
| Feb 26, 2024 | 11.09 | 11.12 | 10.48 | 11.00 | 328,216 | -0.08(-0.72%) |
| Feb 23, 2024 | 11.03 | 11.08 | 11.03 | 11.08 | 14,930 | +0.03(+0.27%) |
| Feb 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 12,029 | +0.02(+0.18%) |
| Feb 15, 2024 | 11.03 | 121 | +0.03(+0.27%) | |||
| Feb 12, 2024 | 11.00 | 1 | -0.01(-0.09%) | |||
| Feb 07, 2024 | 11.01 | 0 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
