Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 196,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 520,000 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 192,646 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,980 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 14,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
Feb 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) |