(TSV: AUQ )
0.0950
-0.0100
(-9.52%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-9.52%) |
| Apr 18, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
| Apr 09, 2024 | 0.0950 | 0 | -0.02(-20.83%) | |||
| Apr 04, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.02(+20.00%) |
| Mar 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Mar 15, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0800 | 0 | +0.03(+45.45%) | |||
| Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,325 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Feb 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 61,000 | -0.02(-33.33%) |
| Feb 07, 2024 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
