| AUXILIUM PHARMACEUT Add to My Watchlist | (NSDQ: AUXL) |
| Auxilium | 30.97 | +0.14 (+0.45%) | 950,869 |
| Historical Data for AUXL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 31.27 | 31.40 | 30.67 | 950,869 | 30.97 | +0.14 +0.45% |
| 02/08/10 | 30.95 | 31.21 | 30.68 | 471,222 | 30.83 | -0.21 -0.68% |
| 02/05/10 | 31.61 | 31.79 | 30.66 | 1,031,297 | 31.04 | -0.46 -1.46% |
| 02/04/10 | 32.58 | 32.62 | 31.25 | 1,159,532 | 31.50 | -1.46 -4.43% |
| 02/03/10 | 30.04 | 33.00 | 30.02 | 7,310,279 | 32.96 | +4.88 +17.38% |
| 02/02/10 | 28.02 | 28.40 | 27.74 | 542,580 | 28.08 | +0.05 +0.18% |
| 02/01/10 | 28.18 | 28.42 | 27.82 | 571,547 | 28.03 | -0.13 -0.46% |
| 01/29/10 | 28.44 | 28.82 | 28.09 | 447,837 | 28.16 | -0.22 -0.78% |
| 01/28/10 | 28.74 | 28.74 | 27.90 | 382,193 | 28.38 | -0.41 -1.42% |
| 01/27/10 | 28.30 | 28.80 | 28.19 | 318,225 | 28.79 | +0.31 +1.09% |
| 01/26/10 | 28.49 | 28.74 | 27.93 | 331,044 | 28.48 | -0.01 -0.04% |
| 01/25/10 | 28.93 | 29.01 | 28.25 | 491,046 | 28.49 | -0.20 -0.70% |
| 01/22/10 | 28.46 | 29.01 | 28.21 | 548,545 | 28.69 | +0.18 +0.63% |
| 01/21/10 | 29.17 | 29.54 | 27.93 | 541,227 | 28.51 | -0.55 -1.89% |
| 01/20/10 | 29.31 | 29.50 | 28.76 | 554,581 | 29.06 | -0.43 -1.46% |
| 01/19/10 | 29.19 | 29.78 | 28.93 | 591,235 | 29.49 | +0.37 +1.27% |
| 01/18/10 | 29.12 | 29.12 | 29.12 | 0 | 29.12 | 0.00 0.00% |
| 01/15/10 | 29.82 | 29.90 | 28.93 | 612,418 | 29.12 | -0.61 -2.05% |
| 01/14/10 | 29.67 | 29.97 | 29.47 | 236,453 | 29.73 | +0.14 +0.47% |
| 01/13/10 | 29.70 | 29.70 | 29.51 | 453,507 | 29.59 | -0.03 -0.10% |
| 01/12/10 | 29.33 | 29.93 | 29.21 | 920,166 | 29.62 | +0.07 +0.24% |
| 01/11/10 | 29.71 | 29.92 | 29.16 | 282,885 | 29.55 | +0.08 +0.27% |
| 01/08/10 | 29.91 | 29.91 | 29.16 | 795,168 | 29.47 | -0.59 -1.96% |
| 01/07/10 | 30.78 | 30.90 | 29.98 | 425,117 | 30.06 | -0.65 -2.12% |
| 01/06/10 | 30.60 | 30.99 | 30.57 | 445,189 | 30.71 | 0.00 0.00% |
| 01/05/10 | 30.91 | 31.11 | 30.54 | 630,018 | 30.71 | -0.23 -0.74% |
| 01/04/10 | 30.30 | 30.95 | 29.78 | 926,874 | 30.94 | +0.96 +3.20% |
| 01/01/10 | 29.98 | 29.98 | 29.98 | 0 | 29.98 | 0.00 0.00% |
| 12/31/09 | 29.53 | 30.39 | 29.53 | 280,933 | 29.98 | +0.35 +1.18% |
| 12/30/09 | 29.80 | 29.80 | 29.23 | 651,390 | 29.63 | -0.34 -1.13% |
| 12/29/09 | 30.25 | 30.35 | 29.76 | 318,522 | 29.97 | -0.28 -0.93% |
| 12/28/09 | 30.46 | 30.64 | 30.12 | 185,299 | 30.25 | -0.19 -0.62% |
| 12/25/09 | 30.67 | 30.69 | 30.33 | 68,077 | 30.44 | 0.00 0.00% |
| 12/24/09 | 30.67 | 30.69 | 30.33 | 68,077 | 30.44 | -0.24 -0.78% |
| 12/23/09 | 30.97 | 31.27 | 30.64 | 689,335 | 30.68 | -0.25 -0.81% |
| 12/22/09 | 31.00 | 31.00 | 30.71 | 706,603 | 30.93 | +0.03 +0.10% |
| 12/21/09 | 30.86 | 31.00 | 30.68 | 369,639 | 30.90 | +0.04 +0.13% |
| 12/18/09 | 30.32 | 30.88 | 30.00 | 755,405 | 30.86 | +0.58 +1.92% |
| 12/17/09 | 30.82 | 30.89 | 29.33 | 938,614 | 30.28 | -0.52 -1.69% |
| 12/16/09 | 31.49 | 31.75 | 30.08 | 3,275,751 | 30.80 | -1.70 -5.23% |
| 12/15/09 | 32.47 | 32.99 | 32.21 | 343,164 | 32.50 | -0.12 -0.37% |
| 12/14/09 | 32.75 | 33.17 | 32.24 | 330,794 | 32.62 | +0.10 +0.31% |
| 12/11/09 | 33.29 | 33.29 | 32.00 | 482,855 | 32.52 | -0.56 -1.69% |
| 12/10/09 | 33.25 | 33.58 | 32.87 | 459,745 | 33.08 | -0.06 -0.18% |
| 12/09/09 | 32.97 | 33.15 | 32.40 | 633,218 | 33.14 | +0.29 +0.88% |
| 12/08/09 | 33.44 | 33.50 | 32.82 | 284,361 | 32.85 | -0.64 -1.91% |
| 12/07/09 | 33.60 | 34.45 | 33.41 | 230,798 | 33.49 | -0.13 -0.39% |
| 12/04/09 | 34.23 | 35.01 | 33.41 | 315,470 | 33.62 | -0.10 -0.30% |
| 12/03/09 | 34.36 | 34.85 | 33.66 | 420,997 | 33.72 | -0.46 -1.35% |
| 12/02/09 | 34.49 | 35.11 | 34.13 | 485,345 | 34.18 | -0.28 -0.81% |
| \/ Download Data To Spreadsheet | ||||||
