| BANRO CORPORATION Add to My Watchlist | (AMEX: BAA) |
| BANRO | 1.78 | -0.01 (-0.56%) | 7,009 |
| Historical Data for BAA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.76 | 1.85 | 1.75 | 153,583 | 1.79 | +0.07 +4.07% |
| 02/08/10 | 1.80 | 1.85 | 1.72 | 43,594 | 1.72 | -0.11 -6.01% |
| 02/05/10 | 1.68 | 1.83 | 1.62 | 146,501 | 1.83 | +0.06 +3.39% |
| 02/04/10 | 1.92 | 1.92 | 1.72 | 153,757 | 1.77 | -0.15 -7.81% |
| 02/03/10 | 1.96 | 2.00 | 1.87 | 42,195 | 1.92 | -0.03 -1.54% |
| 02/02/10 | 1.93 | 1.96 | 1.85 | 50,406 | 1.95 | +0.04 +2.09% |
| 02/01/10 | 1.82 | 1.91 | 1.82 | 36,306 | 1.91 | +0.07 +3.80% |
| 01/29/10 | 1.85 | 1.86 | 1.82 | 87,345 | 1.84 | +0.01 +0.55% |
| 01/28/10 | 1.82 | 1.85 | 1.80 | 96,653 | 1.83 | +0.01 +0.55% |
| 01/27/10 | 1.83 | 1.85 | 1.81 | 19,999 | 1.82 | -0.01 -0.55% |
| 01/26/10 | 1.85 | 1.88 | 1.78 | 69,550 | 1.83 | 0.00 0.00% |
| 01/25/10 | 1.86 | 1.89 | 1.83 | 51,500 | 1.83 | -0.02 -1.08% |
| 01/22/10 | 1.85 | 1.90 | 1.80 | 137,164 | 1.85 | +0.05 +2.78% |
| 01/21/10 | 1.95 | 1.95 | 1.80 | 212,211 | 1.80 | -0.13 -6.74% |
| 01/20/10 | 1.93 | 1.99 | 1.91 | 63,329 | 1.93 | -0.08 -3.98% |
| 01/19/10 | 2.00 | 2.04 | 1.95 | 76,486 | 2.01 | +0.01 +0.50% |
| 01/18/10 | 2.00 | 2.00 | 2.00 | 0 | 2.00 | 0.00 0.00% |
| 01/15/10 | 2.02 | 2.02 | 1.98 | 57,175 | 2.00 | -0.03 -1.48% |
| 01/14/10 | 2.02 | 2.04 | 1.99 | 26,874 | 2.03 | 0.00 0.00% |
| 01/13/10 | 1.93 | 2.08 | 1.90 | 213,746 | 2.03 | +0.13 +6.84% |
| 01/12/10 | 2.05 | 2.05 | 1.89 | 423,823 | 1.90 | -0.14 -6.86% |
| 01/11/10 | 2.17 | 2.18 | 2.02 | 290,584 | 2.04 | -0.09 -4.22% |
| 01/08/10 | 2.17 | 2.17 | 2.01 | 187,895 | 2.13 | +0.06 +2.89% |
| 01/07/10 | 2.24 | 2.24 | 1.97 | 165,585 | 2.07 | -0.15 -6.76% |
| 01/06/10 | 2.20 | 2.35 | 2.20 | 175,771 | 2.22 | 0.00 0.00% |
| 01/05/10 | 2.20 | 2.22 | 2.10 | 176,660 | 2.22 | +0.12 +5.71% |
| 01/04/10 | 2.01 | 2.13 | 2.01 | 71,073 | 2.10 | +0.15 +7.69% |
| 01/01/10 | 1.95 | 1.95 | 1.95 | 0 | 1.95 | 0.00 0.00% |
| 12/31/09 | 1.94 | 2.00 | 1.94 | 109,799 | 1.95 | 0.00 0.00% |
| 12/30/09 | 1.98 | 2.03 | 1.94 | 360,244 | 1.95 | -0.08 -3.94% |
| 12/29/09 | 2.09 | 2.09 | 2.02 | 95,052 | 2.03 | -0.09 -4.25% |
| 12/28/09 | 2.10 | 2.13 | 2.08 | 39,967 | 2.12 | +0.07 +3.44% |
| 12/25/09 | 2.05 | 2.10 | 2.00 | 211,129 | 2.05 | 0.00 0.00% |
| 12/24/09 | 2.05 | 2.10 | 2.00 | 211,129 | 2.05 | +0.01 +0.56% |
| 12/23/09 | 1.94 | 2.07 | 1.94 | 55,257 | 2.04 | +0.10 +5.05% |
| 12/22/09 | 2.01 | 2.04 | 1.94 | 106,354 | 1.94 | -0.03 -1.52% |
| 12/21/09 | 1.96 | 2.10 | 1.96 | 166,335 | 1.97 | -0.00 -0.01% |
| 12/18/09 | 1.95 | 2.02 | 1.90 | 185,227 | 1.97 | +0.01 +0.52% |
| 12/17/09 | 1.98 | 2.05 | 1.95 | 140,439 | 1.96 | -0.12 -5.77% |
| 12/16/09 | 2.13 | 2.27 | 2.05 | 104,132 | 2.08 | -0.04 -1.89% |
| 12/15/09 | 2.16 | 2.18 | 2.09 | 79,196 | 2.12 | -0.04 -1.85% |
| 12/14/09 | 2.04 | 2.18 | 2.02 | 105,546 | 2.16 | +0.12 +5.88% |
| 12/11/09 | 2.09 | 2.09 | 2.02 | 79,463 | 2.04 | -0.03 -1.45% |
| 12/10/09 | 2.09 | 2.12 | 2.00 | 85,253 | 2.07 | -0.01 -0.48% |
| 12/09/09 | 2.13 | 2.15 | 1.99 | 108,821 | 2.08 | -0.01 -0.48% |
| 12/08/09 | 2.13 | 2.14 | 2.06 | 86,320 | 2.09 | -0.04 -1.88% |
| 12/07/09 | 2.21 | 2.30 | 2.05 | 338,897 | 2.13 | -0.14 -6.17% |
| 12/04/09 | 2.30 | 2.34 | 2.22 | 172,913 | 2.27 | -0.06 -2.58% |
| 12/03/09 | 2.40 | 2.43 | 2.30 | 131,334 | 2.33 | -0.07 -2.92% |
| 12/02/09 | 2.49 | 2.55 | 2.40 | 191,116 | 2.40 | -0.04 -1.64% |
| \/ Download Data To Spreadsheet | ||||||
