Blaqclouds Inc (OP: BCDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0040 | 0 | +0.00(+11.11%) | |||
| Apr 15, 2024 | 0.0036 | 0 | +0.00(+28.57%) | |||
| Apr 10, 2024 | 0.0028 | 0 | -0.00(-30.00%) | |||
| Apr 09, 2024 | 0.0043 | 0.0043 | 0.0030 | 0.0040 | 113,000 | -0.00(-20.00%) |
| Apr 04, 2024 | 0.0050 | 4 | +0.00(+8.70%) | |||
| Apr 02, 2024 | 0.0046 | 0 | +0.00(+24.32%) | |||
| Mar 20, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0037 | 0 | +0.00(+48.00%) | |||
| Mar 05, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0025 | 0 | -0.00(-16.67%) | |||
| Feb 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,714 | -0.00(-14.29%) |
| Feb 23, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0035 | 1 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0035 | 0 | +0.00(+6.06%) | |||
| Feb 07, 2024 | 0.0033 | 6 | +0.00(+10.00%) | |||
| Feb 06, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,500 | +0.00(+3.45%) |
| Feb 05, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 417,021 | -0.00(-12.12%) |
| Feb 02, 2024 | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 310,200 | +0.00(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
