| BAKERS FOOTWARE GR Add to My Watchlist | (NSDQ: BKRS) |
| Bakers Footwea | 1.02 | -0.03 (-2.86%) | 2,725 |
| Historical Data for BKRS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.02 | 1.05 | 1.01 | 2,725 | 1.02 | -0.03 -2.86% |
| 02/08/10 | 1.13 | 1.13 | 0.95 | 10,970 | 1.05 | -0.06 -5.41% |
| 02/05/10 | 1.09 | 1.12 | 1.00 | 6,775 | 1.11 | +0.05 +4.72% |
| 02/04/10 | 1.09 | 1.09 | 1.03 | 8,400 | 1.06 | -0.07 -6.19% |
| 02/03/10 | 1.18 | 1.18 | 1.11 | 2,775 | 1.13 | -0.06 -5.04% |
| 02/02/10 | 1.23 | 1.24 | 1.16 | 6,227 | 1.19 | +0.11 +10.19% |
| 02/01/10 | 1.10 | 1.12 | 1.08 | 2,748 | 1.08 | -0.02 -1.82% |
| 01/29/10 | 1.05 | 1.23 | 1.05 | 5,561 | 1.10 | +0.03 +2.80% |
| 01/28/10 | 1.00 | 1.07 | 1.00 | 4,716 | 1.07 | +0.04 +3.89% |
| 01/27/10 | 0.90 | 1.03 | 0.90 | 17,160 | 1.03 | +0.09 +9.55% |
| 01/26/10 | 1.03 | 1.11 | 0.94 | 15,140 | 0.94 | -0.11 -10.47% |
| 01/25/10 | 1.09 | 1.11 | 1.04 | 17,457 | 1.05 | -0.04 -3.67% |
| 01/22/10 | 1.18 | 1.18 | 0.90 | 52,253 | 1.09 | -0.06 -5.22% |
| 01/21/10 | 1.30 | 1.30 | 1.15 | 8,255 | 1.15 | -0.13 -10.16% |
| 01/20/10 | 1.37 | 1.37 | 1.26 | 12,086 | 1.28 | -0.09 -6.57% |
| 01/19/10 | 1.59 | 1.59 | 1.27 | 24,968 | 1.37 | -0.11 -7.43% |
| 01/18/10 | 1.48 | 1.48 | 1.48 | 0 | 1.48 | 0.00 0.00% |
| 01/15/10 | 1.51 | 1.67 | 1.48 | 42,842 | 1.48 | -0.07 -4.52% |
| 01/14/10 | 1.65 | 1.75 | 1.54 | 37,117 | 1.55 | -0.08 -4.91% |
| 01/13/10 | 1.60 | 1.75 | 1.54 | 46,651 | 1.63 | +0.01 +0.62% |
| 01/12/10 | 1.69 | 1.69 | 1.56 | 19,711 | 1.62 | -0.07 -4.14% |
| 01/11/10 | 1.63 | 1.69 | 1.45 | 76,898 | 1.69 | +0.30 +21.58% |
| 01/08/10 | 1.38 | 1.52 | 1.35 | 124,238 | 1.39 | +0.04 +2.96% |
| 01/07/10 | 1.04 | 1.60 | 1.04 | 798,014 | 1.35 | +0.61 +82.43% |
| 01/06/10 | 0.68 | 0.74 | 0.68 | 9,859 | 0.74 | +0.06 +8.82% |
| 01/05/10 | 0.64 | 0.68 | 0.64 | 2,834 | 0.68 | +0.03 +4.62% |
| 01/04/10 | 0.65 | 0.66 | 0.64 | 1,650 | 0.65 | -0.06 -9.08% |
| 01/01/10 | 0.71 | 0.71 | 0.71 | 0 | 0.71 | 0.00 0.00% |
| 12/31/09 | 0.66 | 0.74 | 0.61 | 5,753 | 0.71 | +0.03 +5.13% |
| 12/30/09 | 0.71 | 0.74 | 0.68 | 1,900 | 0.68 | -0.02 -2.86% |
| 12/29/09 | 0.57 | 0.78 | 0.55 | 26,778 | 0.70 | +0.10 +16.67% |
| 12/28/09 | 0.55 | 0.60 | 0.55 | 4,200 | 0.60 | 0.00 0.00% |
| 12/25/09 | 0.60 | 0.69 | 0.59 | 5,678 | 0.60 | 0.00 0.00% |
| 12/24/09 | 0.60 | 0.69 | 0.59 | 5,678 | 0.60 | 0.00 0.00% |
| 12/23/09 | 0.65 | 0.68 | 0.60 | 1,628 | 0.60 | -0.10 -14.16% |
| 12/22/09 | 0.70 | 0.70 | 0.70 | 900 | 0.70 | +0.10 +16.50% |
| 12/21/09 | 0.72 | 0.72 | 0.59 | 17,913 | 0.60 | +0.01 +1.69% |
| 12/18/09 | 0.62 | 0.64 | 0.59 | 5,380 | 0.59 | -0.03 -4.99% |
| 12/17/09 | 0.62 | 0.74 | 0.62 | 600 | 0.62 | -0.01 -1.68% |
| 12/16/09 | 0.68 | 0.68 | 0.60 | 9,903 | 0.63 | -0.02 -2.83% |
| 12/15/09 | 0.70 | 0.74 | 0.65 | 9,910 | 0.65 | -0.11 -14.47% |
| 12/14/09 | 0.76 | 0.76 | 0.76 | 1,800 | 0.76 | -0.05 -6.75% |
| 12/11/09 | 0.81 | 0.81 | 0.81 | 305 | 0.81 | +0.06 +7.25% |
| 12/10/09 | 0.79 | 0.79 | 0.73 | 1,317 | 0.76 | +0.03 +4.10% |
| 12/09/09 | 0.73 | 0.73 | 0.70 | 8,514 | 0.73 | -0.07 -8.75% |
| 12/08/09 | 0.80 | 0.81 | 0.80 | 1,300 | 0.80 | -0.03 -3.61% |
| 12/07/09 | 0.85 | 0.85 | 0.81 | 4,180 | 0.83 | +0.03 +3.75% |
| 12/04/09 | 0.80 | 0.80 | 0.80 | 0 | 0.80 | 0.00 0.00% |
| 12/03/09 | 0.73 | 0.80 | 0.72 | 28,414 | 0.80 | +0.08 +11.11% |
| 12/02/09 | 0.72 | 0.72 | 0.72 | 519,057 | 0.72 | -0.00 -0.41% |
| \/ Download Data To Spreadsheet | ||||||
