Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 279.87 282.69 279.87 282.62 0 +2.75(+0.98%)
Mar 15, 2024 279.53 281.44 279.15 279.87 0 +0.34(+0.12%)
Mar 14, 2024 283.61 284.45 279.19 279.53 0 -4.08(-1.44%)
Mar 13, 2024 280.41 283.80 280.41 283.61 0 +1.89(+0.67%)
Mar 12, 2024 280.39 282.73 280.03 281.72 0 -0.18(-0.06%)
Mar 11, 2024 282.15 282.45 280.80 281.90 0 -1.52(-0.54%)
Mar 08, 2024 285.17 287.02 282.73 283.42 0 -3.01(-1.05%)
Mar 07, 2024 284.23 286.61 283.91 286.43 0 +0.99(+0.35%)
Mar 06, 2024 286.58 286.58 284.75 285.44 0 -1.14(-0.40%)
Mar 05, 2024 284.56 287.34 284.41 286.58 0 +2.02(+0.71%)
Mar 04, 2024 287.27 288.03 284.37 284.56 0 -2.71(-0.94%)
Mar 01, 2024 282.54 287.34 282.54 287.27 0 +4.73(+1.67%)
Feb 29, 2024 283.72 284.03 281.25 282.54 0 -1.18(-0.42%)
Feb 28, 2024 286.16 286.16 283.42 283.72 0 -2.44(-0.85%)
Feb 27, 2024 286.73 288.30 285.51 286.16 0 -0.57(-0.20%)
Feb 26, 2024 286.43 287.80 283.65 286.73 0 +0.30(+0.10%)
Feb 23, 2024 284.37 287.04 283.34 286.43 0 +2.06(+0.72%)
Feb 22, 2024 286.12 288.41 283.87 284.37 0 -1.75(-0.61%)
Feb 21, 2024 285.55 287.95 284.75 286.12 0 +0.57(+0.20%)
Feb 20, 2024 285.89 286.66 284.83 285.55 0 -0.34(-0.12%)
Feb 16, 2024 285.89 285.89 285.89 285.89 0 +2.97(+1.05%)
Feb 15, 2024 280.48 283.07 278.77 282.92 0 +2.44(+0.87%)
Feb 14, 2024 282.16 282.16 278.77 280.48 0 -1.68(-0.60%)
Feb 13, 2024 283.42 283.42 281.66 282.16 0 -1.26(-0.44%)
Feb 12, 2024 284.64 285.89 282.85 283.42 0 -1.22(-0.43%)
Feb 09, 2024 284.41 285.78 283.34 284.64 0 +0.23(+0.08%)
Feb 08, 2024 281.70 285.78 281.70 284.41 0 +2.71(+0.96%)
Feb 07, 2024 283.65 283.80 281.09 281.70 0 -1.95(-0.69%)
Feb 06, 2024 277.97 284.37 277.89 283.65 0 +5.68(+2.04%)
Feb 05, 2024 280.10 281.21 277.85 277.97 0 -2.13(-0.76%)
Feb 02, 2024 279.23 280.94 278.77 280.10 0 +0.87(+0.31%)
Feb 01, 2024 275.45 279.53 275.45 279.23 0 +3.78(+1.37%)
Jan 31, 2024 277.05 277.05 275.22 275.45 0 -1.60(-0.58%)
Jan 30, 2024 276.25 277.24 275.03 277.05 0 +0.80(+0.29%)
Jan 29, 2024 276.94 279.61 275.95 276.25 0 -0.69(-0.25%)
Jan 26, 2024 275.45 277.66 275.00 276.94 0 +1.49(+0.54%)
Jan 25, 2024 271.87 276.06 270.61 275.45 0 +3.58(+1.32%)
Jan 24, 2024 271.07 271.98 270.50 271.87 0 +0.80(+0.30%)
Jan 23, 2024 269.66 271.60 269.32 271.07 0 +1.41(+0.52%)
Jan 22, 2024 270.38 270.38 268.25 269.66 0 -0.72(-0.27%)
Jan 19, 2024 270.80 271.15 269.74 270.38 0 -0.42(-0.16%)
Jan 18, 2024 267.72 271.30 266.95 270.80 0 +3.08(+1.15%)
Jan 17, 2024 267.03 268.21 265.77 267.72 0 +0.69(+0.26%)
Jan 16, 2024 265.51 267.60 264.55 267.03 0 +1.52(+0.57%)
Jan 12, 2024 265.51 265.51 265.51 265.51 0 +0.24(+0.09%)
Jan 11, 2024 263.85 265.54 262.58 265.27 0 +2.31(+0.88%)
Jan 10, 2024 262.91 264.42 262.44 262.96 0 +0.91(+0.35%)
Jan 09, 2024 260.94 263.77 259.93 262.05 0 +2.05(+0.79%)
Jan 08, 2024 260.88 264.81 259.59 260.00 0 -0.02(-0.01%)
Jan 05, 2024 260.86 262.69 259.29 260.02 0 -0.84(-0.32%)
Jan 04, 2024 261.96 261.96 260.25 260.86 0 -1.10(-0.42%)
Jan 03, 2024 262.08 262.11 260.13 261.96 0 -0.12(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.