| BALDWIN TECHNOLOGY CO. Add to My Watchlist | (AMEX: BLD) |
| BALDWIN | 1.22 | -0.03 (-2.41%) | 7,600 |
| Historical Data for BLD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.24 | 1.24 | 1.22 | 7,600 | 1.22 | -0.03 -2.41% |
| 02/08/10 | 1.25 | 1.25 | 1.25 | 1,600 | 1.25 | 0.00 0.00% |
| 02/05/10 | 1.27 | 1.27 | 1.25 | 2,061 | 1.25 | -0.03 -2.34% |
| 02/04/10 | 1.31 | 1.31 | 1.23 | 19,100 | 1.28 | -0.03 -2.29% |
| 02/03/10 | 1.26 | 1.31 | 1.26 | 900 | 1.31 | +0.03 +2.34% |
| 02/02/10 | 1.28 | 1.28 | 1.28 | 0 | 1.28 | 0.00 0.00% |
| 02/01/10 | 1.28 | 1.32 | 1.27 | 11,234 | 1.28 | +0.03 +2.40% |
| 01/29/10 | 1.26 | 1.29 | 1.24 | 25,377 | 1.25 | -0.02 -1.57% |
| 01/28/10 | 1.25 | 1.27 | 1.25 | 4,200 | 1.27 | +0.01 +0.79% |
| 01/27/10 | 1.28 | 1.28 | 1.26 | 600 | 1.26 | -0.04 -3.08% |
| 01/26/10 | 1.25 | 1.30 | 1.25 | 25,200 | 1.30 | +0.07 +5.69% |
| 01/25/10 | 1.24 | 1.24 | 1.22 | 20,400 | 1.23 | +0.01 +0.82% |
| 01/22/10 | 1.19 | 1.22 | 1.19 | 16,344 | 1.22 | +0.01 +0.83% |
| 01/21/10 | 1.26 | 1.26 | 1.19 | 20,625 | 1.21 | -0.06 -4.72% |
| 01/20/10 | 1.29 | 1.29 | 1.27 | 300 | 1.27 | 0.00 0.00% |
| 01/19/10 | 1.28 | 1.28 | 1.25 | 22,945 | 1.27 | -0.01 -0.79% |
| 01/18/10 | 1.28 | 1.28 | 1.28 | 0 | 1.28 | 0.00 0.00% |
| 01/15/10 | 1.31 | 1.31 | 1.28 | 15,100 | 1.28 | -0.03 -2.28% |
| 01/14/10 | 1.34 | 1.37 | 1.31 | 2,650 | 1.31 | -0.06 -4.38% |
| 01/13/10 | 1.29 | 1.37 | 1.29 | 12,804 | 1.37 | +0.10 +7.87% |
| 01/12/10 | 1.29 | 1.29 | 1.25 | 20,734 | 1.27 | -0.03 -2.31% |
| 01/11/10 | 1.35 | 1.36 | 1.30 | 8,238 | 1.30 | -0.06 -4.41% |
| 01/08/10 | 1.31 | 1.36 | 1.30 | 12,800 | 1.36 | +0.07 +5.43% |
| 01/07/10 | 1.38 | 1.41 | 1.29 | 12,153 | 1.29 | -0.09 -6.52% |
| 01/06/10 | 1.34 | 1.42 | 1.33 | 16,918 | 1.38 | +0.02 +1.47% |
| 01/05/10 | 1.35 | 1.36 | 1.35 | 2,300 | 1.36 | +0.03 +2.26% |
| 01/04/10 | 1.32 | 1.35 | 1.32 | 6,800 | 1.33 | +0.03 +2.31% |
| 01/01/10 | 1.30 | 1.30 | 1.30 | 0 | 1.30 | 0.00 0.00% |
| 12/31/09 | 1.23 | 1.31 | 1.23 | 13,150 | 1.30 | +0.04 +3.17% |
| 12/30/09 | 1.23 | 1.27 | 1.23 | 34,200 | 1.26 | +0.02 +1.62% |
| 12/29/09 | 1.24 | 1.25 | 1.22 | 19,385 | 1.24 | -0.01 -0.81% |
| 12/28/09 | 1.27 | 1.28 | 1.24 | 27,754 | 1.25 | -0.05 -3.82% |
| 12/25/09 | 1.28 | 1.31 | 1.27 | 2,800 | 1.30 | 0.00 0.00% |
| 12/24/09 | 1.28 | 1.31 | 1.27 | 2,800 | 1.30 | +0.01 +0.76% |
| 12/23/09 | 1.26 | 1.29 | 1.25 | 5,000 | 1.29 | +0.02 +1.53% |
| 12/22/09 | 1.32 | 1.32 | 1.27 | 10,900 | 1.27 | -0.07 -5.19% |
| 12/21/09 | 1.18 | 1.34 | 1.18 | 30,177 | 1.34 | +0.17 +14.53% |
| 12/18/09 | 1.17 | 1.17 | 1.16 | 30,505 | 1.17 | +0.01 +0.86% |
| 12/17/09 | 1.18 | 1.18 | 1.16 | 12,000 | 1.16 | 0.00 0.00% |
| 12/16/09 | 1.15 | 1.17 | 1.15 | 34,999 | 1.16 | 0.00 0.00% |
| 12/15/09 | 1.15 | 1.16 | 1.13 | 2,700 | 1.16 | +0.01 +0.87% |
| 12/14/09 | 1.15 | 1.16 | 1.15 | 29,818 | 1.15 | 0.00 0.00% |
| 12/11/09 | 1.16 | 1.17 | 1.12 | 229,425 | 1.15 | -0.02 -1.71% |
| 12/10/09 | 1.20 | 1.20 | 1.17 | 13,180 | 1.17 | 0.00 0.00% |
| 12/09/09 | 1.18 | 1.20 | 1.17 | 15,100 | 1.17 | +0.02 +1.74% |
| 12/08/09 | 1.21 | 1.21 | 1.15 | 35,742 | 1.15 | -0.05 -4.17% |
| 12/07/09 | 1.21 | 1.22 | 1.20 | 33,150 | 1.20 | -0.02 -1.63% |
| 12/04/09 | 1.23 | 1.25 | 1.21 | 3,115 | 1.22 | +0.01 +0.82% |
| 12/03/09 | 1.22 | 1.24 | 1.21 | 4,500 | 1.21 | -0.01 -0.82% |
| 12/02/09 | 1.25 | 1.25 | 1.21 | 16,000 | 1.22 | -0.04 -3.17% |
| \/ Download Data To Spreadsheet | ||||||
