| BANCO MACRO S.A. Add to My Watchlist | (NYSE: BMA) |
| BANCO MACRO S. | 24.93 | -0.02 (-0.08%) | 84,600 |
| Historical Data for BMA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 25.00 | 25.21 | 23.70 | 84,600 | 24.93 | -0.02 -0.08% |
| 02/08/10 | 25.28 | 25.65 | 24.69 | 32,642 | 24.95 | -0.61 -2.39% |
| 02/05/10 | 25.50 | 25.72 | 24.58 | 69,802 | 25.56 | -0.13 -0.51% |
| 02/04/10 | 27.54 | 27.54 | 25.54 | 59,944 | 25.69 | -1.87 -6.79% |
| 02/03/10 | 28.07 | 28.18 | 27.40 | 73,766 | 27.56 | -0.68 -2.41% |
| 02/02/10 | 28.26 | 28.57 | 27.89 | 41,322 | 28.24 | +0.24 +0.86% |
| 02/01/10 | 28.88 | 28.88 | 27.89 | 47,924 | 28.00 | -0.51 -1.79% |
| 01/29/10 | 27.95 | 28.71 | 27.60 | 101,155 | 28.51 | +0.42 +1.50% |
| 01/28/10 | 28.35 | 28.35 | 27.53 | 56,365 | 28.09 | +0.07 +0.25% |
| 01/27/10 | 27.77 | 28.09 | 26.65 | 50,682 | 28.02 | 0.00 0.00% |
| 01/26/10 | 27.97 | 28.37 | 27.94 | 54,860 | 28.02 | -0.27 -0.95% |
| 01/25/10 | 28.84 | 29.03 | 28.13 | 32,204 | 28.29 | -0.53 -1.84% |
| 01/22/10 | 29.49 | 29.49 | 28.71 | 457,339 | 28.82 | -0.76 -2.57% |
| 01/21/10 | 29.22 | 29.72 | 28.73 | 78,564 | 29.58 | +0.44 +1.51% |
| 01/20/10 | 29.01 | 29.22 | 28.60 | 111,816 | 29.14 | +0.15 +0.52% |
| 01/19/10 | 29.00 | 29.24 | 28.93 | 26,890 | 28.99 | -0.28 -0.96% |
| 01/18/10 | 29.27 | 29.27 | 29.27 | 0 | 29.27 | 0.00 0.00% |
| 01/15/10 | 29.51 | 29.52 | 28.72 | 44,416 | 29.27 | -0.21 -0.71% |
| 01/14/10 | 28.77 | 29.77 | 28.41 | 51,027 | 29.48 | +0.81 +2.83% |
| 01/13/10 | 28.77 | 28.77 | 28.09 | 27,993 | 28.67 | +0.15 +0.53% |
| 01/12/10 | 28.22 | 28.71 | 27.72 | 152,868 | 28.52 | 0.00 0.00% |
| 01/11/10 | 28.49 | 28.64 | 28.25 | 61,869 | 28.52 | -0.12 -0.42% |
| 01/08/10 | 29.11 | 29.24 | 28.41 | 179,737 | 28.64 | -0.30 -1.04% |
| 01/07/10 | 28.68 | 29.38 | 28.50 | 80,569 | 28.94 | +0.16 +0.56% |
| 01/06/10 | 30.00 | 30.00 | 28.65 | 141,818 | 28.78 | -0.96 -3.23% |
| 01/05/10 | 30.10 | 30.27 | 29.40 | 33,868 | 29.74 | -0.15 -0.50% |
| 01/04/10 | 30.50 | 30.69 | 29.45 | 45,999 | 29.89 | +0.13 +0.44% |
| 01/01/10 | 29.76 | 29.76 | 29.76 | 0 | 29.76 | 0.00 0.00% |
| 12/31/09 | 28.94 | 29.99 | 28.94 | 18,044 | 29.76 | +0.81 +2.80% |
| 12/30/09 | 29.18 | 29.18 | 28.44 | 28,992 | 28.95 | -0.23 -0.79% |
| 12/29/09 | 29.08 | 29.71 | 28.82 | 39,832 | 29.18 | -0.09 -0.31% |
| 12/28/09 | 29.42 | 29.44 | 28.33 | 40,416 | 29.27 | +0.50 +1.74% |
| 12/25/09 | 29.30 | 29.43 | 28.65 | 34,949 | 28.77 | 0.00 0.00% |
| 12/24/09 | 29.30 | 29.43 | 28.65 | 34,949 | 28.77 | -0.77 -2.61% |
| 12/23/09 | 29.48 | 29.64 | 29.29 | 64,898 | 29.54 | -0.11 -0.37% |
| 12/22/09 | 29.73 | 29.89 | 29.29 | 711,179 | 29.65 | +0.30 +1.02% |
| 12/21/09 | 29.17 | 29.66 | 29.01 | 72,125 | 29.35 | +0.22 +0.76% |
| 12/18/09 | 28.74 | 29.27 | 28.33 | 56,779 | 29.13 | +0.41 +1.43% |
| 12/17/09 | 28.85 | 29.23 | 28.57 | 71,894 | 28.72 | -0.77 -2.62% |
| 12/16/09 | 28.57 | 29.61 | 28.57 | 159,654 | 29.49 | +0.88 +3.08% |
| 12/15/09 | 28.71 | 28.79 | 28.28 | 50,338 | 28.61 | +0.01 +0.03% |
| 12/14/09 | 28.61 | 29.10 | 28.54 | 79,655 | 28.60 | +0.21 +0.74% |
| 12/11/09 | 28.51 | 28.65 | 27.63 | 94,304 | 28.39 | -0.06 -0.21% |
| 12/10/09 | 28.41 | 28.83 | 28.07 | 89,882 | 28.45 | +0.34 +1.21% |
| 12/09/09 | 28.10 | 28.50 | 27.85 | 127,847 | 28.11 | -0.51 -1.78% |
| 12/08/09 | 28.01 | 28.80 | 28.01 | 95,677 | 28.62 | +0.25 +0.88% |
| 12/07/09 | 27.51 | 28.40 | 27.38 | 70,607 | 28.37 | +0.34 +1.21% |
| 12/04/09 | 28.26 | 28.62 | 27.08 | 71,153 | 28.03 | -0.50 -1.75% |
| 12/03/09 | 28.50 | 29.23 | 28.47 | 67,409 | 28.53 | -0.02 -0.07% |
| 12/02/09 | 29.03 | 29.75 | 28.23 | 93,226 | 28.55 | -1.06 -3.58% |
| \/ Download Data To Spreadsheet | ||||||
