| BNP Paribas American Depositary Shares Add to My Watchlist | (OTCPK: BNPQY) |
| BNP Paribas | 33.62 | +1.87 (+5.89%) | 66,008 |
| Historical Data for BNPQY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 33.55 | 34.19 | 33.06 | 66,008 | 33.62 | +1.87 +5.89% |
| 02/08/10 | 32.10 | 32.75 | 31.69 | 41,893 | 31.75 | -0.75 -2.31% |
| 02/05/10 | 33.60 | 33.85 | 31.45 | 58,209 | 32.50 | -1.50 -4.41% |
| 02/04/10 | 35.34 | 35.40 | 33.92 | 41,893 | 34.00 | -2.48 -6.80% |
| 02/03/10 | 36.85 | 37.25 | 36.42 | 64,205 | 36.48 | -1.22 -3.24% |
| 02/02/10 | 37.20 | 37.90 | 37.19 | 38,381 | 37.70 | +0.91 +2.47% |
| 02/01/10 | 36.49 | 36.98 | 36.49 | 149,783 | 36.79 | +0.99 +2.77% |
| 01/29/10 | 36.14 | 36.65 | 35.60 | 165,953 | 35.80 | -0.09 -0.25% |
| 01/28/10 | 36.42 | 36.42 | 35.62 | 55,381 | 35.89 | -0.96 -2.61% |
| 01/27/10 | 36.50 | 36.85 | 35.98 | 75,035 | 36.85 | +0.30 +0.82% |
| 01/26/10 | 36.05 | 37.30 | 35.95 | 44,782 | 36.55 | +0.02 +0.05% |
| 01/25/10 | 37.00 | 37.24 | 36.39 | 65,695 | 36.53 | +0.53 +1.47% |
| 01/22/10 | 36.69 | 37.29 | 36.00 | 85,765 | 36.00 | -1.44 -3.85% |
| 01/21/10 | 38.90 | 39.14 | 37.25 | 89,349 | 37.44 | -1.51 -3.88% |
| 01/20/10 | 39.30 | 39.30 | 38.61 | 88,045 | 38.95 | -1.76 -4.32% |
| 01/19/10 | 39.43 | 40.71 | 39.43 | 53,864 | 40.71 | -0.09 -0.22% |
| 01/18/10 | 40.80 | 40.80 | 40.80 | 0 | 40.80 | 0.00 0.00% |
| 01/15/10 | 41.53 | 41.55 | 40.45 | 45,952 | 40.80 | -1.74 -4.09% |
| 01/14/10 | 42.25 | 42.65 | 42.25 | 386,533 | 42.54 | +0.38 +0.90% |
| 01/13/10 | 42.06 | 42.40 | 41.89 | 369,831 | 42.16 | -0.16 -0.38% |
| 01/12/10 | 42.46 | 42.79 | 42.25 | 49,522 | 42.32 | -0.64 -1.49% |
| 01/11/10 | 43.11 | 43.18 | 42.65 | 33,634 | 42.96 | -0.24 -0.56% |
| 01/08/10 | 42.75 | 43.20 | 42.62 | 34,905 | 43.20 | +1.25 +2.98% |
| 01/07/10 | 41.56 | 41.95 | 41.56 | 26,249 | 41.95 | +0.80 +1.94% |
| 01/06/10 | 40.95 | 41.40 | 40.95 | 183,292 | 41.15 | +0.10 +0.24% |
| 01/05/10 | 41.76 | 41.76 | 41.00 | 39,195 | 41.05 | +0.04 +0.10% |
| 01/04/10 | 40.89 | 41.45 | 40.89 | 89,217 | 41.01 | +0.85 +2.12% |
| 01/01/10 | 40.16 | 40.16 | 40.16 | 0 | 40.16 | 0.00 0.00% |
| 12/31/09 | 39.95 | 40.30 | 39.95 | 42,182 | 40.16 | +0.21 +0.53% |
| 12/30/09 | 39.95 | 40.18 | 39.79 | 27,036 | 39.95 | -0.76 -1.87% |
| 12/29/09 | 40.72 | 40.95 | 40.44 | 27,954 | 40.71 | +0.21 +0.52% |
| 12/28/09 | 40.50 | 40.75 | 40.35 | 45,271 | 40.50 | +0.45 +1.12% |
| 12/25/09 | 39.85 | 40.10 | 39.85 | 33,060 | 40.05 | 0.00 0.00% |
| 12/24/09 | 39.85 | 40.10 | 39.85 | 33,060 | 40.05 | +0.15 +0.38% |
| 12/23/09 | 39.65 | 40.00 | 39.53 | 86,048 | 39.90 | +0.15 +0.38% |
| 12/22/09 | 39.28 | 39.82 | 39.25 | 47,696 | 39.75 | -0.40 -1.00% |
| 12/21/09 | 39.60 | 40.20 | 39.60 | 50,796 | 40.15 | +0.95 +2.42% |
| 12/18/09 | 38.80 | 39.38 | 38.65 | 54,399 | 39.20 | +0.01 +0.03% |
| 12/17/09 | 39.65 | 39.85 | 39.19 | 32,500 | 39.19 | -1.21 -3.00% |
| 12/16/09 | 40.42 | 40.92 | 40.35 | 40,684 | 40.40 | +0.90 +2.28% |
| 12/15/09 | 39.60 | 39.95 | 39.40 | 47,391 | 39.50 | -0.55 -1.37% |
| 12/14/09 | 40.25 | 40.31 | 40.02 | 35,916 | 40.05 | +0.25 +0.63% |
| 12/11/09 | 40.50 | 40.55 | 39.55 | 53,873 | 39.80 | -0.30 -0.75% |
| 12/10/09 | 40.51 | 40.59 | 39.93 | 41,179 | 40.10 | 0.00 0.00% |
| 12/09/09 | 40.13 | 40.57 | 39.56 | 89,229 | 40.10 | +0.20 +0.50% |
| 12/08/09 | 40.20 | 40.60 | 39.87 | 65,262 | 39.90 | -0.80 -1.97% |
| 12/07/09 | 40.66 | 41.40 | 40.65 | 32,023 | 40.70 | -0.40 -0.97% |
| 12/04/09 | 41.45 | 41.95 | 40.75 | 37,652 | 41.10 | +0.40 +0.98% |
| 12/03/09 | 41.38 | 42.00 | 40.70 | 41,085 | 40.70 | -0.81 -1.95% |
| 12/02/09 | 40.97 | 41.71 | 40.95 | 37,366 | 41.51 | -0.74 -1.75% |
| \/ Download Data To Spreadsheet | ||||||
