| BOB EVANS FARMS Add to My Watchlist | (NSDQ: BOBE) |
| BOB Evans Farm | 26.92 | -0.86 (-3.10%) | 45,551 |
| Historical Data for BOBE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 27.61 | 27.78 | 27.25 | 157,183 | 27.78 | +0.51 +1.87% |
| 02/08/10 | 27.52 | 27.70 | 27.27 | 114,176 | 27.27 | -0.18 -0.66% |
| 02/05/10 | 27.57 | 27.71 | 26.90 | 145,931 | 27.45 | -0.15 -0.54% |
| 02/04/10 | 28.20 | 28.25 | 27.60 | 124,429 | 27.60 | -0.68 -2.40% |
| 02/03/10 | 28.49 | 28.68 | 28.04 | 101,914 | 28.28 | -0.25 -0.88% |
| 02/02/10 | 28.65 | 28.82 | 28.29 | 114,837 | 28.53 | -0.06 -0.21% |
| 02/01/10 | 28.06 | 28.59 | 27.79 | 118,014 | 28.59 | +0.68 +2.44% |
| 01/29/10 | 28.25 | 28.55 | 27.91 | 125,774 | 27.91 | -0.32 -1.13% |
| 01/28/10 | 28.54 | 28.54 | 27.79 | 120,965 | 28.23 | -0.32 -1.12% |
| 01/27/10 | 28.46 | 28.72 | 28.36 | 119,520 | 28.55 | -0.07 -0.24% |
| 01/26/10 | 28.83 | 29.00 | 28.61 | 108,361 | 28.62 | -0.21 -0.73% |
| 01/25/10 | 29.37 | 29.37 | 28.69 | 82,259 | 28.83 | -0.28 -0.96% |
| 01/22/10 | 29.31 | 29.74 | 28.99 | 174,908 | 29.11 | -0.16 -0.55% |
| 01/21/10 | 29.41 | 29.61 | 28.90 | 228,270 | 29.27 | -0.05 -0.17% |
| 01/20/10 | 29.75 | 29.85 | 29.10 | 238,583 | 29.32 | -0.57 -1.91% |
| 01/19/10 | 29.23 | 29.90 | 29.23 | 178,447 | 29.89 | +0.62 +2.12% |
| 01/18/10 | 29.27 | 29.27 | 29.27 | 0 | 29.27 | 0.00 0.00% |
| 01/15/10 | 29.43 | 29.57 | 28.65 | 200,812 | 29.27 | +0.01 +0.03% |
| 01/14/10 | 28.72 | 29.39 | 28.67 | 146,453 | 29.26 | +0.42 +1.46% |
| 01/13/10 | 28.77 | 28.91 | 28.31 | 191,280 | 28.84 | +0.24 +0.84% |
| 01/12/10 | 28.55 | 28.92 | 28.50 | 199,431 | 28.60 | -0.11 -0.38% |
| 01/11/10 | 28.99 | 29.02 | 28.56 | 264,817 | 28.71 | -0.10 -0.35% |
| 01/08/10 | 28.75 | 29.21 | 28.52 | 197,674 | 28.81 | -0.03 -0.10% |
| 01/07/10 | 28.55 | 28.88 | 28.30 | 117,479 | 28.84 | +0.24 +0.84% |
| 01/06/10 | 28.84 | 28.95 | 28.36 | 240,753 | 28.60 | -0.30 -1.04% |
| 01/05/10 | 29.26 | 29.43 | 28.77 | 285,502 | 28.90 | -0.28 -0.96% |
| 01/04/10 | 29.36 | 29.63 | 28.85 | 279,831 | 29.18 | +0.22 +0.76% |
| 01/01/10 | 28.96 | 28.96 | 28.96 | 0 | 28.96 | 0.00 0.00% |
| 12/31/09 | 29.58 | 30.08 | 28.94 | 224,277 | 28.96 | -0.58 -1.96% |
| 12/30/09 | 29.90 | 30.07 | 29.23 | 184,516 | 29.54 | -0.39 -1.30% |
| 12/29/09 | 29.83 | 30.13 | 29.55 | 207,328 | 29.93 | +0.12 +0.40% |
| 12/28/09 | 30.16 | 30.25 | 29.56 | 113,305 | 29.81 | -0.13 -0.43% |
| 12/25/09 | 30.00 | 30.02 | 29.72 | 49,059 | 29.94 | 0.00 0.00% |
| 12/24/09 | 30.00 | 30.02 | 29.72 | 49,059 | 29.94 | +0.05 +0.17% |
| 12/23/09 | 29.66 | 30.00 | 29.46 | 148,392 | 29.89 | +0.34 +1.15% |
| 12/22/09 | 29.91 | 29.93 | 29.40 | 214,722 | 29.55 | -0.22 -0.74% |
| 12/21/09 | 28.97 | 30.12 | 28.95 | 289,691 | 29.77 | +1.03 +3.58% |
| 12/18/09 | 27.70 | 28.90 | 27.54 | 530,678 | 28.74 | +1.28 +4.66% |
| 12/17/09 | 27.25 | 27.77 | 27.25 | 227,857 | 27.46 | -0.09 -0.33% |
| 12/16/09 | 27.48 | 27.74 | 27.15 | 153,907 | 27.55 | +0.31 +1.14% |
| 12/15/09 | 27.18 | 27.57 | 27.09 | 190,455 | 27.24 | +0.01 +0.04% |
| 12/14/09 | 27.15 | 27.23 | 26.64 | 110,105 | 27.23 | +0.26 +0.96% |
| 12/11/09 | 26.71 | 27.03 | 26.47 | 170,664 | 26.97 | +0.46 +1.74% |
| 12/10/09 | 26.93 | 27.24 | 26.46 | 278,406 | 26.51 | -0.23 -0.86% |
| 12/09/09 | 26.88 | 26.96 | 26.47 | 131,703 | 26.74 | -0.09 -0.34% |
| 12/08/09 | 26.86 | 27.09 | 26.50 | 217,085 | 26.83 | -0.33 -1.22% |
| 12/07/09 | 26.80 | 27.83 | 26.80 | 195,276 | 27.16 | +0.38 +1.42% |
| 12/04/09 | 25.51 | 27.65 | 25.44 | 549,847 | 26.78 | +1.78 +7.12% |
| 12/03/09 | 25.42 | 25.64 | 25.00 | 215,477 | 25.00 | -0.38 -1.50% |
| 12/02/09 | 25.06 | 25.50 | 25.06 | 209,973 | 25.38 | +0.24 +0.95% |
| \/ Download Data To Spreadsheet | ||||||
