| BANK OF HAWAII CORP. Add to My Watchlist | (NYSE: BOH) |
| BANK OF HAWAII | 42.81 | -0.15 (-0.35%) | 62,060 |
| Historical Data for BOH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 43.54 | 43.67 | 42.80 | 389,574 | 42.96 | -0.16 -0.37% |
| 02/08/10 | 43.78 | 43.78 | 42.92 | 283,577 | 43.12 | -0.46 -1.06% |
| 02/05/10 | 43.14 | 44.23 | 42.61 | 514,865 | 43.58 | +0.23 +0.53% |
| 02/04/10 | 43.49 | 43.83 | 42.66 | 575,368 | 43.35 | -0.22 -0.50% |
| 02/03/10 | 45.33 | 45.49 | 43.50 | 575,318 | 43.57 | -1.91 -4.20% |
| 02/02/10 | 45.63 | 46.07 | 45.15 | 465,388 | 45.48 | +0.03 +0.07% |
| 02/01/10 | 45.81 | 46.33 | 45.30 | 367,401 | 45.45 | -0.03 -0.07% |
| 01/29/10 | 46.16 | 46.29 | 45.48 | 569,428 | 45.48 | -0.53 -1.15% |
| 01/28/10 | 45.99 | 46.19 | 45.68 | 485,472 | 46.01 | +0.40 +0.88% |
| 01/27/10 | 44.75 | 45.73 | 44.22 | 463,666 | 45.61 | +0.69 +1.54% |
| 01/26/10 | 45.89 | 46.35 | 44.80 | 635,581 | 44.92 | -1.23 -2.67% |
| 01/25/10 | 47.81 | 47.81 | 44.76 | 1,454,606 | 46.15 | -2.93 -5.97% |
| 01/22/10 | 49.74 | 50.42 | 48.96 | 592,265 | 49.08 | -0.64 -1.29% |
| 01/21/10 | 48.76 | 50.00 | 48.56 | 376,281 | 49.72 | +1.07 +2.20% |
| 01/20/10 | 48.73 | 49.23 | 47.76 | 450,261 | 48.65 | -0.25 -0.51% |
| 01/19/10 | 48.64 | 48.99 | 48.58 | 312,733 | 48.90 | +0.45 +0.93% |
| 01/18/10 | 48.45 | 48.45 | 48.45 | 0 | 48.45 | 0.00 0.00% |
| 01/15/10 | 49.38 | 49.50 | 48.40 | 341,006 | 48.45 | -0.95 -1.92% |
| 01/14/10 | 49.09 | 49.91 | 49.09 | 446,948 | 49.40 | 0.00 0.00% |
| 01/13/10 | 48.96 | 49.44 | 48.38 | 263,963 | 49.40 | +0.76 +1.56% |
| 01/12/10 | 48.46 | 48.95 | 48.25 | 311,760 | 48.64 | -0.11 -0.23% |
| 01/11/10 | 49.24 | 49.24 | 48.00 | 240,861 | 48.75 | -0.12 -0.25% |
| 01/08/10 | 48.18 | 48.89 | 48.10 | 360,686 | 48.87 | +0.57 +1.18% |
| 01/07/10 | 47.14 | 48.72 | 47.01 | 463,548 | 48.30 | +1.16 +2.46% |
| 01/06/10 | 46.88 | 47.51 | 46.76 | 407,882 | 47.14 | +0.19 +0.40% |
| 01/05/10 | 46.84 | 47.27 | 46.59 | 619,216 | 46.95 | -0.11 -0.23% |
| 01/04/10 | 47.13 | 47.43 | 46.87 | 410,772 | 47.06 | 0.00 0.00% |
| 01/01/10 | 47.06 | 47.06 | 47.06 | 0 | 47.06 | 0.00 0.00% |
| 12/31/09 | 47.70 | 48.00 | 47.05 | 219,224 | 47.06 | -0.59 -1.24% |
| 12/30/09 | 47.78 | 48.09 | 47.35 | 128,688 | 47.65 | -0.21 -0.44% |
| 12/29/09 | 47.76 | 48.04 | 47.50 | 170,370 | 47.86 | +0.28 +0.59% |
| 12/28/09 | 48.00 | 48.11 | 47.39 | 136,761 | 47.58 | -0.34 -0.71% |
| 12/25/09 | 47.61 | 47.97 | 47.47 | 36,581 | 47.92 | 0.00 0.00% |
| 12/24/09 | 47.61 | 47.97 | 47.47 | 36,581 | 47.92 | +0.29 +0.61% |
| 12/23/09 | 47.85 | 48.14 | 47.49 | 165,749 | 47.63 | -0.19 -0.40% |
| 12/22/09 | 47.13 | 47.82 | 47.13 | 181,285 | 47.82 | +0.66 +1.40% |
| 12/21/09 | 46.34 | 47.35 | 46.11 | 367,814 | 47.16 | +0.99 +2.14% |
| 12/18/09 | 45.82 | 46.17 | 45.35 | 528,652 | 46.17 | +0.49 +1.07% |
| 12/17/09 | 45.51 | 46.23 | 45.41 | 195,168 | 45.68 | -0.15 -0.33% |
| 12/16/09 | 46.38 | 46.38 | 45.46 | 169,522 | 45.83 | -0.23 -0.50% |
| 12/15/09 | 46.15 | 46.15 | 45.47 | 394,144 | 46.06 | -0.21 -0.45% |
| 12/14/09 | 45.83 | 46.36 | 45.83 | 210,595 | 46.27 | +0.70 +1.54% |
| 12/11/09 | 45.26 | 45.79 | 45.26 | 206,862 | 45.57 | +0.26 +0.57% |
| 12/10/09 | 45.71 | 45.93 | 45.14 | 293,459 | 45.31 | -0.25 -0.55% |
| 12/09/09 | 45.27 | 45.64 | 45.02 | 393,291 | 45.56 | +0.17 +0.37% |
| 12/08/09 | 45.03 | 45.68 | 45.02 | 333,624 | 45.39 | +0.19 +0.42% |
| 12/07/09 | 45.47 | 45.60 | 44.95 | 663,958 | 45.20 | -0.42 -0.92% |
| 12/04/09 | 45.43 | 45.90 | 44.85 | 569,249 | 45.62 | +0.74 +1.65% |
| 12/03/09 | 46.12 | 46.39 | 44.81 | 393,915 | 44.88 | -1.08 -2.35% |
| 12/02/09 | 45.61 | 46.32 | 45.39 | 250,592 | 45.96 | +0.44 +0.97% |
| \/ Download Data To Spreadsheet | ||||||
