Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 10.50 | 10.81 | 10.44 | 10.50 | 8,432 | -0.04(-0.38%) |
Mar 26, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 284 | +0.00(+0.00%) |
Mar 25, 2024 | 10.51 | 10.54 | 10.51 | 10.54 | 414 | -0.19(-1.77%) |
Mar 22, 2024 | 10.50 | 10.73 | 10.12 | 10.73 | 6,310 | +0.04(+0.37%) |
Mar 21, 2024 | 10.43 | 10.94 | 10.43 | 10.69 | 2,800 | -0.13(-1.20%) |
Mar 20, 2024 | 10.40 | 10.82 | 10.40 | 10.82 | 1,597 | +0.32(+3.05%) |
Mar 19, 2024 | 10.54 | 10.54 | 10.50 | 10.50 | 2,726 | -0.02(-0.19%) |
Mar 18, 2024 | 10.95 | 10.95 | 10.52 | 10.52 | 849 | -0.28(-2.59%) |
Mar 15, 2024 | 10.90 | 10.98 | 10.80 | 10.80 | 2,905 | +0.00(+0.00%) |
Mar 14, 2024 | 11.06 | 11.06 | 10.50 | 10.80 | 4,080 | -0.24(-2.17%) |
Mar 13, 2024 | 11.35 | 11.43 | 11.04 | 11.04 | 2,007 | -0.09(-0.81%) |
Mar 12, 2024 | 11.25 | 11.25 | 11.13 | 11.13 | 673 | -0.16(-1.42%) |
Mar 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 777 | -0.01(-0.09%) |
Mar 08, 2024 | 11.40 | 11.40 | 11.30 | 11.30 | 757 | -0.10(-0.88%) |
Mar 07, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 233 | +0.00(+0.00%) |
Mar 06, 2024 | 11.66 | 11.75 | 11.37 | 11.40 | 4,110 | -0.26(-2.23%) |
Mar 05, 2024 | 11.74 | 11.75 | 11.66 | 11.66 | 1,102 | +0.02(+0.15%) |
Mar 04, 2024 | 11.68 | 11.68 | 11.64 | 11.64 | 1,294 | -0.11(-0.91%) |
Feb 29, 2024 | 11.75 | 207 | +0.38(+3.34%) | |||
Feb 27, 2024 | 11.37 | 209 | -0.18(-1.54%) | |||
Feb 26, 2024 | 11.58 | 11.68 | 11.55 | 11.55 | 2,026 | +0.15(+1.30%) |
Feb 23, 2024 | 11.42 | 11.59 | 11.37 | 11.40 | 3,504 | -0.10(-0.88%) |
Feb 22, 2024 | 11.56 | 11.68 | 11.32 | 11.50 | 1,815 | +0.02(+0.19%) |
Feb 21, 2024 | 11.62 | 11.62 | 11.40 | 11.48 | 1,562 | -0.02(-0.17%) |
Feb 20, 2024 | 11.64 | 11.84 | 11.50 | 11.50 | 2,813 | -0.15(-1.28%) |
Feb 16, 2024 | 11.51 | 11.69 | 11.51 | 11.65 | 2,927 | -0.05(-0.42%) |
Feb 15, 2024 | 11.66 | 11.85 | 11.18 | 11.70 | 6,734 | -0.12(-1.01%) |
Feb 14, 2024 | 11.86 | 11.86 | 11.60 | 11.82 | 51,040 | +0.17(+1.45%) |
Feb 13, 2024 | 11.70 | 11.73 | 11.65 | 11.65 | 11,152 | -0.07(-0.59%) |
Feb 12, 2024 | 11.71 | 11.89 | 11.71 | 11.72 | 1,695 | -0.11(-0.95%) |
Feb 09, 2024 | 11.68 | 11.85 | 11.68 | 11.83 | 2,494 | -0.02(-0.14%) |
Feb 08, 2024 | 11.89 | 11.90 | 11.65 | 11.85 | 2,449 | -0.05(-0.42%) |
Feb 07, 2024 | 11.78 | 11.90 | 11.78 | 11.90 | 2,113 | +0.00(+0.02%) |
Feb 06, 2024 | 11.82 | 11.90 | 11.75 | 11.89 | 5,738 | -0.15(-1.25%) |
Feb 05, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1,365 | +0.00(+0.00%) |
Feb 02, 2024 | 11.98 | 12.04 | 11.98 | 12.04 | 1,983 | +0.02(+0.17%) |
Feb 01, 2024 | 11.84 | 12.03 | 11.84 | 12.02 | 1,282 | +0.00(+0.00%) |
Jan 31, 2024 | 12.02 | 12.04 | 11.73 | 12.02 | 8,492 | +0.00(+0.00%) |
Jan 30, 2024 | 12.02 | 12.02 | 11.85 | 12.02 | 4,132 | -0.02(-0.17%) |
Jan 29, 2024 | 11.94 | 12.04 | 11.94 | 12.04 | 624 | +0.01(+0.08%) |
Jan 26, 2024 | 12.04 | 12.04 | 12.03 | 12.03 | 791 | +0.16(+1.34%) |
Jan 25, 2024 | 12.04 | 12.04 | 11.88 | 11.88 | 2,360 | -0.16(-1.32%) |
Jan 24, 2024 | 11.76 | 12.03 | 11.76 | 12.03 | 2,639 | +0.19(+1.59%) |
Jan 23, 2024 | 11.96 | 11.97 | 11.83 | 11.85 | 950 | +0.02(+0.17%) |
Jan 22, 2024 | 11.97 | 11.97 | 11.83 | 11.83 | 3,369 | -0.15(-1.24%) |
Jan 19, 2024 | 11.61 | 11.98 | 11.61 | 11.97 | 2,510 | +0.07(+0.58%) |
Jan 18, 2024 | 11.73 | 11.98 | 11.47 | 11.91 | 3,190 | -0.08(-0.66%) |
Jan 16, 2024 | 11.98 | 51 | +0.13(+1.09%) | |||
Jan 12, 2024 | 11.80 | 11.87 | 11.19 | 11.86 | 16,231 | -0.03(-0.24%) |
Jan 11, 2024 | 11.88 | 11.88 | 11.84 | 11.88 | 1,184 | -0.00(-0.01%) |
Jan 10, 2024 | 11.95 | 11.95 | 11.75 | 11.89 | 1,141 | -0.13(-1.07%) |
Jan 09, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 376 | +0.04(+0.33%) |
Jan 05, 2024 | 11.97 | 718 | +0.09(+0.75%) | |||
Jan 04, 2024 | 12.04 | 12.04 | 11.63 | 11.89 | 16,660 | -0.22(-1.80%) |
Jan 03, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 696 | -0.04(-0.33%) |