| BUCKEYE PARTNERS, L.P. Add to My Watchlist | (NYSE: BPL) |
| BUCKEYE | 56.25 | +0.98 (+1.77%) | 162,074 |
| Historical Data for BPL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 55.51 | 56.50 | 55.51 | 162,074 | 56.25 | +2.10 +3.88% |
| 02/08/10 | 53.34 | 55.67 | 53.34 | 178,384 | 54.15 | +0.61 +1.14% |
| 02/05/10 | 55.50 | 55.96 | 51.68 | 594,703 | 53.54 | -1.96 -3.53% |
| 02/04/10 | 56.55 | 56.55 | 55.48 | 164,357 | 55.50 | -0.78 -1.39% |
| 02/03/10 | 55.95 | 56.57 | 55.58 | 106,604 | 56.28 | +0.02 +0.04% |
| 02/02/10 | 56.45 | 56.45 | 55.29 | 136,813 | 56.26 | +0.46 +0.82% |
| 02/01/10 | 55.42 | 56.03 | 55.08 | 104,991 | 55.80 | +0.30 +0.55% |
| 01/29/10 | 56.55 | 57.10 | 55.00 | 93,154 | 55.50 | -0.50 -0.90% |
| 01/28/10 | 55.52 | 57.48 | 55.52 | 89,512 | 56.00 | +0.50 +0.90% |
| 01/27/10 | 57.91 | 57.91 | 55.09 | 165,989 | 55.50 | -2.08 -3.61% |
| 01/26/10 | 57.51 | 58.20 | 57.34 | 82,266 | 57.58 | +0.25 +0.44% |
| 01/25/10 | 57.95 | 57.95 | 56.98 | 81,224 | 57.33 | +0.22 +0.39% |
| 01/22/10 | 58.20 | 58.20 | 56.89 | 143,045 | 57.11 | -0.94 -1.62% |
| 01/21/10 | 57.93 | 58.24 | 57.13 | 117,618 | 58.05 | -0.19 -0.33% |
| 01/20/10 | 57.41 | 58.32 | 57.24 | 91,372 | 58.24 | +0.67 +1.16% |
| 01/19/10 | 56.35 | 57.60 | 56.35 | 105,509 | 57.57 | +1.22 +2.16% |
| 01/18/10 | 56.35 | 56.35 | 56.35 | 0 | 56.35 | 0.00 0.00% |
| 01/15/10 | 56.70 | 56.80 | 55.85 | 95,503 | 56.35 | +0.07 +0.12% |
| 01/14/10 | 55.87 | 56.40 | 55.30 | 63,767 | 56.28 | +1.03 +1.86% |
| 01/13/10 | 56.61 | 56.61 | 55.00 | 191,903 | 55.25 | -0.93 -1.66% |
| 01/12/10 | 56.79 | 56.89 | 56.04 | 85,239 | 56.18 | -0.52 -0.92% |
| 01/11/10 | 56.54 | 56.89 | 56.38 | 97,572 | 56.70 | +0.22 +0.39% |
| 01/08/10 | 56.09 | 56.59 | 55.95 | 85,475 | 56.48 | +0.34 +0.61% |
| 01/07/10 | 56.10 | 56.64 | 55.55 | 123,591 | 56.14 | -0.08 -0.14% |
| 01/06/10 | 56.81 | 57.38 | 56.16 | 132,981 | 56.22 | -0.71 -1.25% |
| 01/05/10 | 55.85 | 56.93 | 55.20 | 157,000 | 56.93 | +1.33 +2.39% |
| 01/04/10 | 54.51 | 55.63 | 54.51 | 126,221 | 55.60 | +1.15 +2.11% |
| 01/01/10 | 54.45 | 54.45 | 54.45 | 0 | 54.45 | 0.00 0.00% |
| 12/31/09 | 54.85 | 54.85 | 54.27 | 66,438 | 54.45 | -0.25 -0.46% |
| 12/30/09 | 54.10 | 54.74 | 54.07 | 81,279 | 54.70 | -0.32 -0.58% |
| 12/29/09 | 55.80 | 55.80 | 54.90 | 85,690 | 55.02 | -0.26 -0.47% |
| 12/28/09 | 57.00 | 57.00 | 55.01 | 89,504 | 55.28 | -0.31 -0.56% |
| 12/25/09 | 55.14 | 55.72 | 54.84 | 60,139 | 55.59 | 0.00 0.00% |
| 12/24/09 | 55.14 | 55.72 | 54.84 | 60,139 | 55.59 | +0.51 +0.93% |
| 12/23/09 | 54.19 | 55.08 | 54.02 | 90,312 | 55.08 | +1.00 +1.85% |
| 12/22/09 | 54.18 | 54.22 | 53.75 | 129,087 | 54.08 | +0.19 +0.35% |
| 12/21/09 | 53.02 | 53.98 | 53.02 | 105,163 | 53.89 | +1.10 +2.08% |
| 12/18/09 | 53.95 | 54.42 | 52.79 | 316,682 | 52.79 | -1.25 -2.31% |
| 12/17/09 | 53.85 | 54.10 | 53.63 | 109,250 | 54.04 | +0.34 +0.63% |
| 12/16/09 | 53.57 | 54.20 | 53.37 | 112,455 | 53.70 | +0.01 +0.02% |
| 12/15/09 | 53.31 | 53.76 | 53.10 | 115,947 | 53.69 | +0.25 +0.47% |
| 12/14/09 | 53.59 | 53.64 | 52.80 | 110,842 | 53.44 | +0.01 +0.02% |
| 12/11/09 | 53.62 | 53.74 | 53.04 | 94,755 | 53.43 | +0.20 +0.38% |
| 12/10/09 | 52.86 | 53.50 | 52.38 | 203,432 | 53.23 | +0.73 +1.39% |
| 12/09/09 | 52.50 | 52.97 | 52.43 | 91,264 | 52.50 | -0.20 -0.38% |
| 12/08/09 | 53.00 | 53.00 | 52.51 | 70,434 | 52.70 | -0.17 -0.32% |
| 12/07/09 | 52.64 | 52.98 | 52.09 | 81,561 | 52.87 | +0.69 +1.32% |
| 12/04/09 | 52.20 | 52.30 | 51.81 | 105,067 | 52.18 | +0.02 +0.04% |
| 12/03/09 | 52.85 | 52.85 | 52.01 | 71,255 | 52.16 | -0.09 -0.17% |
| 12/02/09 | 52.93 | 52.93 | 51.85 | 118,479 | 52.25 | -0.55 -1.04% |
| \/ Download Data To Spreadsheet | ||||||
